Kaizen Finance Historical Data

KZEN Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.000337
+0.02%
$442,175 $7,179
May 18, 11 AM $0.000337
+0.03%
$442,077 $7,869
May 18, 10 AM $0.000337
+0.00%
$441,933 $8,510
May 18, 9 AM $0.000337
+0.00%
$441,929 $9,235
May 18, 8 AM $0.000337
+0.00%
$441,938 $9,847
May 18, 7 AM $0.000337
-0.01%
$441,947 $10,791
May 18, 6 AM $0.000337
+0.00%
$441,977 $11,518
May 18, 5 AM $0.000337
+0.00%
$441,964 $12,460
May 18, 4 AM $0.000337
+0.00%
$441,968 $13,078
May 18, 3 AM $0.000337
+0.00%
$441,981 $13,761
May 18, 2 AM $0.000337
+0.00%
$441,976 $14,229
May 18, 1 AM $0.000337
-0.02%
$441,978 $14,604
May 18, 12 AM $0.000337
-0.01%
$442,059 $15,454
May 17, 11 PM $0.000337
+0.01%
$442,121 $16,338
May 17, 10 PM $0.000337
+0.00%
$442,059 $16,437
May 17, 9 PM $0.000337
+0.00%
$442,055 $17,110
May 17, 8 PM $0.000337
+0.00%
$442,055 $17,438
May 17, 7 PM $0.000337
+0.00%
$442,055 $17,514
May 17, 6 PM $0.000337
+0.00%
$442,055 $17,588
May 17, 5 PM $0.000337
+0.00%
$442,056 $18,099
May 17, 4 PM $0.000337
+0.00%
$442,055 $17,831
May 17, 3 PM $0.000337
+0.00%
$442,055 $17,808
May 17, 2 PM $0.000337
+0.00%
$442,056 $17,977
May 17, 1 PM $0.000337
+0.00%
$442,056 $18,531
May 17, 12 PM $0.000337
+0.00%
$442,056 $18,094
May 17, 11 AM $0.000337
+0.00%
$442,056 $18,435
May 17, 10 AM $0.000337
+0.00%
$442,055 $18,208
May 17, 9 AM $0.000337
+0.00%
$442,060 $18,601
May 17, 8 AM $0.000337
+0.00%
$442,060 $18,813
May 17, 7 AM $0.000337
+0.00%
$442,066 $18,542
May 17, 6 AM $0.000337
+0.00%
$442,066 $18,878
May 17, 5 AM $0.000337
+0.00%
$442,066 $18,598
May 17, 4 AM $0.000337
+0.00%
$442,066 $18,761
May 17, 3 AM $0.000337
-0.02%
$442,066 $18,789
May 17, 2 AM $0.000337
+0.02%
$442,142 $19,265
May 17, 1 AM $0.000337
+0.00%
$442,071 $19,256
May 17, 12 AM $0.000337
+0.00%
$442,071 $19,299
May 16, 11 PM $0.000337
+0.00%
$442,072 $18,851
May 16, 10 PM $0.000337
+0.01%
$442,072 $19,170
May 16, 9 PM $0.000337
+0.00%
$442,027 $18,745
May 16, 8 PM $0.000337
+0.00%
$442,028 $19,012
May 16, 7 PM $0.000337
+0.00%
$442,028 $19,148
May 16, 6 PM $0.000337
+0.02%
$442,028 $19,018
May 16, 5 PM $0.000337
-0.02%
$441,925 $18,955
May 16, 4 PM $0.000337
+0.00%
$442,028 $19,056
May 16, 3 PM $0.000337
+0.00%
$442,029 $19,752
May 16, 2 PM $0.000337
+0.00%
$442,029 $20,017
May 16, 1 PM $0.000337
+0.00%
$442,029 $19,570
May 16, 12 PM $0.000337
+0.00%
$442,025 $19,548
May 16, 11 AM $0.000337
+0.00%
$442,025 $19,473