Kaizen Finance Historical Data

KZEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000351
+0.02%
$ 459,639 $ 38,347
Mar 26, 12 AM $ 0.000351
+0.00%
$ 459,541 $ 38,175
Mar 25, 11 PM $ 0.000351
-0.22%
$ 459,551 $ 39,136
Mar 25, 10 PM $ 0.000351
+0.00%
$ 459,674 $ 38,776
Mar 25, 9 PM $ 0.000351
+0.11%
$ 459,655 $ 37,909
Mar 25, 8 PM $ 0.00035
-0.11%
$ 459,235 $ 38,161
Mar 25, 7 PM $ 0.000351
-0.04%
$ 459,757 $ 38,336
Mar 25, 6 PM $ 0.000351
+0.09%
$ 459,955 $ 38,151
Mar 25, 5 PM $ 0.000351
-0.01%
$ 459,547 $ 37,361
Mar 25, 4 PM $ 0.000351
+0.00%
$ 459,615 $ 37,279
Mar 25, 3 PM $ 0.000351
+0.03%
$ 459,636 $ 36,753
Mar 25, 2 PM $ 0.000351
-0.11%
$ 459,509 $ 37,013
Mar 25, 1 PM $ 0.000352
+0.05%
$ 461,219 $ 37,335
Mar 25, 12 PM $ 0.000352
+0.01%
$ 460,782 $ 36,555
Mar 25, 11 AM $ 0.000352
+0.25%
$ 460,748 $ 35,744
Mar 25, 10 AM $ 0.000351
+0.00%
$ 459,620 $ 36,016
Mar 25, 9 AM $ 0.000351
+0.05%
$ 459,624 $ 36,405
Mar 25, 8 AM $ 0.000351
+0.00%
$ 459,375 $ 36,602
Mar 25, 7 AM $ 0.000351
-0.05%
$ 459,388 $ 37,113
Mar 25, 6 AM $ 0.000351
+0.01%
$ 459,600 $ 37,643
Mar 25, 5 AM $ 0.000351
+0.22%
$ 459,572 $ 37,934
Mar 25, 4 AM $ 0.00035
-0.18%
$ 458,582 $ 38,097
Mar 25, 3 AM $ 0.000351
+0.17%
$ 459,418 $ 38,002
Mar 25, 2 AM $ 0.00035
+0.00%
$ 458,625 $ 37,717
Mar 25, 1 AM $ 0.00035
+0.05%
$ 458,625 $ 37,571
Mar 25, 12 AM $ 0.00035
+0.04%
$ 458,384 $ 37,834
Mar 24, 11 PM $ 0.00035
+0.08%
$ 458,185 $ 37,184
Mar 24, 10 PM $ 0.000349
-0.05%
$ 457,835 $ 38,240
Mar 24, 9 PM $ 0.00035
-0.04%
$ 458,085 $ 38,895
Mar 24, 8 PM $ 0.00035
+0.00%
$ 458,285 $ 38,729
Mar 24, 7 PM $ 0.00035
-0.13%
$ 458,286 $ 39,290
Mar 24, 6 PM $ 0.00035
+0.48%
$ 458,084 $ 39,534
Mar 24, 5 PM $ 0.000349
+0.25%
$ 457,035 $ 39,527
Mar 24, 4 PM $ 0.000348
-0.05%
$ 455,914 $ 39,857
Mar 24, 3 PM $ 0.000348
+0.05%
$ 456,119 $ 39,555
Mar 24, 2 PM $ 0.000348
-0.14%
$ 455,884 $ 39,614
Mar 24, 1 PM $ 0.000348
+0.03%
$ 456,522 $ 39,698
Mar 24, 12 PM $ 0.000348
+0.04%
$ 456,368 $ 39,860
Mar 24, 11 AM $ 0.000348
-0.04%
$ 456,193 $ 40,839
Mar 24, 10 AM $ 0.000348
-0.10%
$ 456,117 $ 41,049
Mar 24, 9 AM $ 0.000348
-0.33%
$ 456,592 $ 40,750
Mar 24, 8 AM $ 0.00035
-0.15%
$ 458,082 $ 40,789
Mar 24, 7 AM $ 0.00035
-0.02%
$ 458,758 $ 40,226
Mar 24, 6 AM $ 0.00035
-0.16%
$ 458,871 $ 40,137
Mar 24, 5 AM $ 0.000351
+0.00%
$ 459,628 $ 40,205
Mar 24, 4 AM $ 0.000351
-0.16%
$ 459,627 $ 40,585
Mar 24, 3 AM $ 0.000351
-0.10%
$ 460,341 $ 40,472
Mar 24, 2 AM $ 0.000352
-0.04%
$ 461,155 $ 41,252
Mar 24, 1 AM $ 0.000352
+0.01%
$ 461,361 $ 41,275
Mar 24, 12 AM $ 0.000352
-0.04%
$ 461,301 $ 41,145