Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000404
+0.67%
$ 530,006 $ 1,956
Dec 12, 2025 $ 0.000402
-0.37%
$ 526,991 $ 3,858
Dec 11, 2025 $ 0.000404
-0.17%
$ 528,957 $ 5,173
Dec 10, 2025 $ 0.000404
-0.39%
$ 529,875 $ 2,097
Dec 9, 2025 $ 0.000406
+0.20%
$ 531,972 $ 4,306
Dec 8, 2025 $ 0.000405
+0.35%
$ 530,923 $ 6,282
Dec 7, 2025 $ 0.000404
+0.87%
$ 529,088 $ 19,579
Dec 6, 2025 $ 0.0004
-0.62%
$ 524,545 $ 20,952
Dec 5, 2025 $ 0.000403
-0.42%
$ 527,822 $ 19,657
Dec 4, 2025 $ 0.000404
-0.32%
$ 530,050 $ 24,361
Dec 3, 2025 $ 0.000406
+0.65%
$ 531,623 $ 26,422
Dec 2, 2025 $ 0.000403
+0.78%
$ 527,953 $ 22,915
Dec 1, 2025 $ 0.0004
-2.15%
$ 523,889 $ 25,415
Nov 30, 2025 $ 0.000409
+0.32%
$ 535,293 $ 24,294
Nov 29, 2025 $ 0.000409
-0.44%
$ 534,506 $ 24,702
Nov 28, 2025 $ 0.00041
+1.76%
$ 538,176 $ 27,222
Nov 27, 2025 $ 0.000403
-0.25%
$ 528,084 $ 26,674
Nov 26, 2025 $ 0.000404
+0.47%
$ 530,181 $ 23,546
Nov 25, 2025 $ 0.000402
-0.30%
$ 525,855 $ 23,935
Nov 24, 2025 $ 0.000403
-0.07%
$ 528,608 $ 24,743
Nov 23, 2025 $ 0.000403
-0.20%
$ 529,001 $ 26,622
Nov 22, 2025 $ 0.000403
+0.15%
$ 528,477 $ 24,617
Nov 21, 2025 $ 0.000402
-2.16%
$ 527,428 $ 22,840
Nov 20, 2025 $ 0.000411
-0.46%
$ 538,831 $ 22,460
Nov 19, 2025 $ 0.000413
-0.89%
$ 541,715 $ 21,328
Nov 18, 2025 $ 0.000417
+0.80%
$ 546,565 $ 24,427
Nov 17, 2025 $ 0.000414
-0.31%
$ 542,108 $ 23,008
Nov 16, 2025 $ 0.000415
-0.48%
$ 543,681 $ 24,265
Nov 15, 2025 $ 0.000417
-0.05%
$ 546,434 $ 22,688
Nov 14, 2025 $ 0.000417
-0.67%
$ 546,696 $ 24,006
Nov 13, 2025 $ 0.00042
-1.04%
$ 550,235 $ 24,487
Nov 12, 2025 $ 0.000425
+6.04%
$ 556,002 $ 10,234
Nov 11, 2025 $ 0.000401
+27.00%
$ 525,331 $ 4,223
Nov 10, 2025 $ 0.000316
-0.25%
$ 413,659 $ 101
Nov 9, 2025 $ 0.000316
+5.82%
$ 414,708 $ 1,189
Nov 8, 2025 $ 0.000299
-14.57%
$ 391,901 $ 1,281
Nov 7, 2025 $ 0.000536
+23.52%
$ 702,014 $ 25,553
Nov 6, 2025 $ 0.000434
-0.07%
$ 568,322 $ 22,609
Nov 5, 2025 $ 0.000434
+1.10%
$ 568,716 $ 26,464
Nov 4, 2025 $ 0.000429
-1.11%
$ 562,555 $ 27,132
Nov 3, 2025 $ 0.000434
-1.99%
$ 568,847 $ 25,107
Nov 2, 2025 $ 0.000443
-0.09%
$ 580,381 $ 24,377
Nov 1, 2025 $ 0.000443
-0.27%
$ 580,774 $ 22,745
Oct 31, 2025 $ 0.000443
+0.41%
$ 582,347 $ 26,650
Oct 30, 2025 $ 0.00044
-0.47%
$ 577,891 $ 28,070
Oct 29, 2025 $ 0.000442
-0.14%
$ 579,857 $ 28,484
Oct 28, 2025 $ 0.000443
+0.02%
$ 581,036 $ 24,234
Oct 25, 2025 $ 0.00044
+0.02%
$ -- $ 18,473
Oct 24, 2025 $ 0.00044
-0.05%
$ 576,842 $ 19,610
Oct 23, 2025 $ 0.000439
+0.85%
$ 575,662 $ 22,721