Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000365
-2.85%
$477,949 $33,808
Feb 4, 2026 $0.000375
-1.91%
$491,926 $33,275
Feb 3, 2026 $0.000383
-0.12%
$501,565 $33,275
Feb 2, 2026 $0.000383
+0.18%
$502,150 $35,359
Feb 1, 2026 $0.000382
-0.73%
$501,263 $34,624
Jan 31, 2026 $0.000385
-1.68%
$504,944 $36,190
Jan 30, 2026 $0.000392
-0.67%
$513,591 $32,888
Jan 29, 2026 $0.000395
-0.39%
$517,038 $31,489
Jan 28, 2026 $0.000396
+0.62%
$519,049 $30,225
Jan 27, 2026 $0.000394
+0.04%
$515,851 $11,817
Jan 26, 2026 $0.000394
-0.37%
$516,035 $31,267
Jan 25, 2026 $0.000395
-0.30%
$517,933 $30,000
Jan 24, 2026 $0.000396
+0.03%
$519,505 $31,019
Jan 23, 2026 $0.000396
+0.16%
$519,592 $31,610
Jan 22, 2026 $0.000396
+0.40%
$518,364 $31,867
Jan 21, 2026 $0.000394
-0.45%
$516,448 $34,662
Jan 20, 2026 $0.000396
-0.94%
$518,388 $34,552
Jan 19, 2026 $0.000399
-0.63%
$523,328 $34,755
Jan 18, 2026 $0.000402
+0.03%
$526,644 $32,133
Jan 17, 2026 $0.000402
+0.05%
$526,492 $33,549
Jan 16, 2026 $0.000402
-0.09%
$526,233 $35,109
Jan 15, 2026 $0.000402
+0.01%
$526,706 $33,434
Jan 14, 2026 $0.000402
-0.01%
$526,903 $34,104
Jan 13, 2026 $0.000402
+0.48%
$526,968 $33,246
Jan 12, 2026 $0.0004
+0.11%
$524,437 $32,208
Jan 11, 2026 $0.0004
+0.26%
$524,435 $33,958
Jan 10, 2026 $0.000399
-0.25%
$522,728 $33,562
Jan 9, 2026 $0.0004
-0.64%
$524,017 $30,229
Jan 8, 2026 $0.000402
-0.09%
$527,462 $31,252
Jan 7, 2026 $0.000403
-0.21%
$527,836 $35,775
Jan 6, 2026 $0.000404
+0.27%
$529,355 $35,872
Jan 5, 2026 $0.000402
+0.79%
$527,513 $35,070
Jan 4, 2026 $0.000399
+0.13%
$523,385 $32,301
Jan 3, 2026 $0.000399
-0.10%
$522,697 $34,157
Jan 2, 2026 $0.000399
-0.16%
$523,213 $33,477
Jan 1, 2026 $0.0004
-0.01%
$523,879 $31,277
Dec 31, 2025 $0.0004
+0.41%
$523,955 $30,978
Dec 30, 2025 $0.000398
-0.06%
$521,967 $29,779
Dec 29, 2025 $0.000398
+0.33%
$521,810 $31,813
Dec 28, 2025 $0.000397
-0.08%
$520,266 $30,485
Dec 27, 2025 $0.000398
+0.03%
$521,268 $33,894
Dec 26, 2025 $0.000398
-0.02%
$521,031 $22,128
Dec 25, 2025 $0.000398
-0.08%
$521,147 $13,993
Dec 24, 2025 $0.000398
-0.13%
$522,033 $17,975
Dec 23, 2025 $0.000398
-0.16%
$522,020 $17,787
Dec 22, 2025 $0.000399
-0.18%
$522,314 $16,069
Dec 21, 2025 $0.0004
-0.33%
$524,076 $14,294
Dec 20, 2025 $0.0004
+0.35%
$525,836 $15,025
Dec 19, 2025 $0.0004
+0.02%
$523,019 $13,814
Dec 18, 2025 $0.0004
+0.17%
$524,223 $15,460