Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.000234
+0.00%
$307,311 $10,939
Aug 16, 11 AM $0.000234
+0.00%
$307,311 $10,919
Aug 16, 10 AM $0.000234
+0.00%
$307,311 $10,914
Aug 16, 9 AM $0.000234
+0.04%
$307,311 $10,911
Aug 16, 8 AM $0.000234
-0.42%
$307,180 $9,563
Aug 16, 7 AM $0.000235
+0.20%
$308,461 $9,270
Aug 16, 6 AM $0.000235
+0.13%
$307,857 $6,080
Aug 16, 5 AM $0.000235
-0.21%
$307,464 $5,869
Aug 16, 4 AM $0.000235
+0.09%
$308,119 $6,049
Aug 16, 3 AM $0.000235
-0.04%
$307,857 $5,813
Aug 16, 2 AM $0.000235
+0.13%
$307,988 $5,808
Aug 16, 1 AM $0.000235
+0.57%
$307,595 $5,792
Aug 16, 12 AM $0.000233
+0.61%
$305,840 $6,030
Aug 15, 11 PM $0.000232
+0.82%
$303,991 $5,828
Aug 15, 10 PM $0.00023
+2.41%
$301,516 $5,903
Aug 15, 9 PM $0.000225
-4.41%
$294,306 $6,405
Aug 15, 8 PM $0.000235
-0.07%
$307,979 $6,854
Aug 15, 7 PM $0.000235
+0.20%
$308,304 $7,064
Aug 15, 6 PM $0.000235
+0.09%
$307,786 $7,082
Aug 15, 5 PM $0.000235
-0.07%
$307,511 $7,039
Aug 15, 4 PM $0.000235
+0.13%
$307,846 $7,234
Aug 15, 3 PM $0.000235
-0.01%
$307,454 $7,014
Aug 15, 2 PM $0.000235
-0.07%
$307,500 $7,224
Aug 15, 1 PM $0.000235
-0.06%
$307,724 $7,231
Aug 15, 12 PM $0.000235
+0.07%
$307,805 $7,246
Aug 15, 11 AM $0.000235
-0.14%
$308,366 $7,265
Aug 15, 10 AM $0.000236
-0.05%
$308,797 $7,431
Aug 15, 9 AM $0.000236
+0.25%
$308,956 $7,430
Aug 15, 8 AM $0.000235
+0.02%
$308,180 $7,403
Aug 15, 7 AM $0.000235
+0.11%
$308,105 $7,415
Aug 15, 6 AM $0.000235
-0.11%
$307,774 $7,646
Aug 15, 5 AM $0.000235
+0.07%
$307,789 $7,625
Aug 15, 4 AM $0.000235
-0.06%
$308,006 $7,626
Aug 15, 3 AM $0.000235
+0.09%
$308,193 $7,623
Aug 15, 2 AM $0.000235
-0.10%
$308,011 $7,597
Aug 15, 1 AM $0.000235
+0.26%
$308,328 $7,838
Aug 15, 12 AM $0.000235
-0.13%
$307,540 $7,633
Aug 14, 11 PM $0.000235
-0.01%
$307,932 $7,732
Aug 14, 10 PM $0.000235
+0.26%
$307,967 $7,931
Aug 14, 9 PM $0.000234
-0.20%
$307,169 $7,761
Aug 14, 8 PM $0.000235
+0.06%
$307,770 $7,945
Aug 14, 7 PM $0.000235
-0.12%
$307,702 $7,728
Aug 14, 6 PM $0.000235
+0.22%
$308,079 $7,916
Aug 14, 5 PM $0.000235
+0.30%
$307,399 $7,804
Aug 14, 4 PM $0.000234
-0.17%
$306,370 $7,788
Aug 14, 3 PM $0.000234
+0.08%
$306,884 $7,821
Aug 14, 2 PM $0.000234
-0.15%
$306,647 $7,635
Aug 14, 1 PM $0.000234
-0.04%
$307,102 $7,603
Aug 14, 12 PM $0.000234
-0.20%
$307,218 $7,768
Aug 14, 11 AM $0.000235
+0.08%
$307,819 $7,762