Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000338
+0.06%
$ 442,715 $ 26,121
Apr 18, 12 PM $ 0.000338
+0.45%
$ 442,453 $ 26,216
Apr 18, 11 AM $ 0.000336
+0.00%
$ 440,490 $ 25,800
Apr 18, 10 AM $ 0.000336
-0.09%
$ 440,490 $ 26,261
Apr 18, 9 AM $ 0.000336
+0.00%
$ 440,882 $ 24,976
Apr 18, 8 AM $ 0.000336
+0.00%
$ 440,882 $ 25,424
Apr 18, 7 AM $ 0.000336
+0.00%
$ 440,882 $ 24,906
Apr 18, 6 AM $ 0.000336
+0.01%
$ 440,865 $ 24,944
Apr 18, 5 AM $ 0.000336
-0.10%
$ 440,829 $ 25,245
Apr 18, 4 AM $ 0.000337
-0.06%
$ 441,278 $ 24,921
Apr 18, 3 AM $ 0.000337
-0.05%
$ 441,526 $ 24,884
Apr 18, 2 AM $ 0.000337
+0.06%
$ 441,766 $ 25,276
Apr 18, 1 AM $ 0.000337
+0.16%
$ 441,518 $ 25,134
Apr 18, 12 AM $ 0.000336
+0.00%
$ 440,806 $ 25,055
Apr 17, 11 PM $ 0.000336
+0.00%
$ 440,813 $ 25,501
Apr 17, 10 PM $ 0.000336
+0.00%
$ 440,819 $ 25,961
Apr 17, 9 PM $ 0.000336
-0.05%
$ 440,827 $ 25,597
Apr 17, 8 PM $ 0.000337
+0.07%
$ 441,056 $ 26,416
Apr 17, 7 PM $ 0.000336
-0.32%
$ 440,734 $ 25,781
Apr 17, 6 PM $ 0.000337
+0.00%
$ 442,136 $ 26,049
Apr 17, 5 PM $ 0.000337
-0.02%
$ 442,129 $ 27,191
Apr 17, 4 PM $ 0.000337
+0.05%
$ 442,115 $ 27,255
Apr 17, 3 PM $ 0.000337
+0.12%
$ 441,894 $ 27,366
Apr 17, 2 PM $ 0.000337
+0.02%
$ 441,379 $ 27,599
Apr 17, 1 PM $ 0.000337
+0.00%
$ 441,278 $ 27,184
Apr 17, 12 PM $ 0.000337
+0.17%
$ 441,278 $ 27,746
Apr 17, 11 AM $ 0.000336
+0.00%
$ 440,514 $ 27,296
Apr 17, 10 AM $ 0.000336
+0.00%
$ 440,522 $ 28,133
Apr 17, 9 AM $ 0.000336
+0.00%
$ 440,526 $ 28,919
Apr 17, 8 AM $ 0.000336
+0.00%
$ 440,539 $ 28,876
Apr 17, 7 AM $ 0.000336
+0.20%
$ 440,540 $ 30,029
Apr 17, 6 AM $ 0.000335
-0.09%
$ 439,679 $ 30,404
Apr 17, 5 AM $ 0.000336
+0.01%
$ 440,266 $ 30,512
Apr 17, 4 AM $ 0.000336
-0.17%
$ 440,230 $ 31,341
Apr 17, 3 AM $ 0.000336
+0.11%
$ 440,998 $ 31,719
Apr 17, 2 AM $ 0.000336
+0.00%
$ 440,530 $ 31,723
Apr 17, 1 AM $ 0.000336
-0.04%
$ 440,529 $ 31,897
Apr 17, 12 AM $ 0.000336
+0.32%
$ 440,701 $ 32,594
Apr 16, 11 PM $ 0.000335
-0.06%
$ 439,009 $ 32,630
Apr 16, 10 PM $ 0.000335
-0.13%
$ 439,293 $ 32,593
Apr 16, 9 PM $ 0.000335
+0.12%
$ 439,574 $ 32,686
Apr 16, 8 PM $ 0.000335
-0.02%
$ 439,032 $ 32,343
Apr 16, 7 PM $ 0.000335
-0.04%
$ 439,102 $ 32,749
Apr 16, 6 PM $ 0.000335
+0.13%
$ 439,289 $ 33,263
Apr 16, 5 PM $ 0.000335
-0.06%
$ 438,730 $ 32,587
Apr 16, 4 PM $ 0.000335
-0.09%
$ 439,004 $ 33,332
Apr 16, 3 PM $ 0.000335
-0.06%
$ 439,383 $ 32,832
Apr 16, 2 PM $ 0.000335
+0.09%
$ 439,669 $ 33,487
Apr 16, 1 PM $ 0.000335
+0.00%
$ 439,282 $ 34,007
Apr 16, 12 PM $ 0.000335
+0.26%
$ 439,567 $ 33,862