Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000217
+0.45%
$ 284,003 $ 29,779
Jun 22, 8 PM $ 0.000216
-0.37%
$ 282,726 $ 30,165
Jun 22, 7 PM $ 0.000217
-0.07%
$ 283,778 $ 29,554
Jun 22, 6 PM $ 0.000217
-2.85%
$ 283,988 $ 30,153
Jun 22, 5 PM $ 0.000223
+0.03%
$ 292,321 $ 28,698
Jun 22, 4 PM $ 0.000223
-0.09%
$ 292,244 $ 28,854
Jun 22, 3 PM $ 0.000223
-0.07%
$ 292,513 $ 28,659
Jun 22, 2 PM $ 0.000223
-0.05%
$ 292,731 $ 28,871
Jun 22, 1 PM $ 0.000223
-0.14%
$ 292,872 $ 28,567
Jun 22, 12 PM $ 0.000224
+0.01%
$ 293,288 $ 27,783
Jun 22, 11 AM $ 0.000224
-0.12%
$ 293,245 $ 27,874
Jun 22, 10 AM $ 0.000224
-0.04%
$ 293,578 $ 34,527
Jun 22, 9 AM $ 0.000224
+0.09%
$ 293,685 $ 36,953
Jun 22, 8 AM $ 0.000224
-0.05%
$ 293,338 $ 40,465
Jun 22, 7 AM $ 0.000224
+0.28%
$ 293,678 $ 41,071
Jun 22, 6 AM $ 0.000223
-0.20%
$ 292,865 $ 41,819
Jun 22, 5 AM $ 0.000224
-0.09%
$ 293,451 $ 44,138
Jun 22, 4 AM $ 0.000224
-0.11%
$ 293,711 $ 61,087
Jun 22, 3 AM $ 0.000224
+0.08%
$ 294,048 $ 61,052
Jun 22, 2 AM $ 0.000224
+0.08%
$ 293,802 $ 60,499
Jun 22, 1 AM $ 0.000224
+0.65%
$ 293,570 $ 60,595
Jun 22, 12 AM $ 0.000223
-0.22%
$ 291,685 $ 60,642
Jun 21, 11 PM $ 0.000223
+0.12%
$ 291,890 $ 60,576
Jun 21, 10 PM $ 0.000222
-0.14%
$ 291,551 $ 60,779
Jun 21, 9 PM $ 0.000223
-0.34%
$ 291,963 $ 61,377
Jun 21, 8 PM $ 0.000224
-0.10%
$ 292,945 $ 61,285
Jun 21, 7 PM $ 0.000224
-0.52%
$ 293,237 $ 61,742
Jun 21, 6 PM $ 0.000225
-0.13%
$ 294,760 $ 61,760
Jun 21, 5 PM $ 0.000225
-0.09%
$ 295,152 $ 61,541
Jun 21, 4 PM $ 0.000225
+0.00%
$ 295,427 $ 63,410
Jun 21, 3 PM $ 0.000225
-1.41%
$ 295,415 $ 63,513
Jun 21, 2 PM $ 0.000229
-0.08%
$ 299,641 $ 63,534
Jun 21, 1 PM $ 0.000229
-0.11%
$ 299,873 $ 63,665
Jun 21, 12 PM $ 0.000229
+0.21%
$ 300,213 $ 64,048
Jun 21, 11 AM $ 0.000229
-13.72%
$ 299,587 $ 63,682
Jun 21, 10 AM $ 0.000265
-4.33%
$ 347,214 $ 37,614
Jun 21, 9 AM $ 0.000277
+9.76%
$ 362,925 $ 56,163
Jun 21, 8 AM $ 0.000252
+0.87%
$ 330,662 $ 51,981
Jun 21, 7 AM $ 0.00025
+1.82%
$ 327,754 $ 52,485
Jun 21, 6 AM $ 0.000246
-0.40%
$ 321,975 $ 50,399
Jun 21, 5 AM $ 0.00025
+10.98%
$ 328,295 $ 47,820
Jun 21, 4 AM $ 0.000226
+0.03%
$ 295,812 $ 30,506
Jun 21, 3 AM $ 0.000226
+0.01%
$ 295,730 $ 30,304
Jun 21, 2 AM $ 0.000226
-0.17%
$ 295,712 $ 30,775
Jun 21, 1 AM $ 0.000226
+0.15%
$ 296,227 $ 30,290
Jun 21, 12 AM $ 0.000226
+0.23%
$ 295,777 $ 29,827
Jun 20, 11 PM $ 0.000225
-0.12%
$ 295,089 $ 32,690
Jun 20, 10 PM $ 0.000225
+0.15%
$ 295,449 $ 33,116
Jun 20, 9 PM $ 0.000225
+1.02%
$ 295,015 $ 32,702
Jun 20, 8 PM $ 0.000223
+0.29%
$ 292,042 $ 32,868