Kaizen Finance Historical Data

KZEN Page 5
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000336
+0.00%
$ 440,217 $ 28,084
4:24 PM $ 0.000336
+0.00%
$ 440,217 $ 28,093
4:23 PM $ 0.000336
+0.00%
$ 440,217 $ 28,093
4:22 PM $ 0.000336
+0.00%
$ 440,217 $ 28,091
4:21 PM $ 0.000336
+0.00%
$ 440,217 $ 28,062
4:20 PM $ 0.000336
+0.00%
$ 440,217 $ 28,062
4:19 PM $ 0.000336
+0.00%
$ 440,330 $ 28,179
4:18 PM $ 0.000336
+0.00%
$ 440,330 $ 28,179
4:17 PM $ 0.000336
+0.00%
$ 440,330 $ 28,176
4:16 PM $ 0.000336
+0.00%
$ 440,330 $ 28,176
4:15 PM $ 0.000336
+0.00%
$ 440,330 $ 28,301
4:14 PM $ 0.000336
+0.00%
$ 440,331 $ 28,328
4:13 PM $ 0.000336
-0.14%
$ 440,331 $ 28,328
4:12 PM $ 0.000337
+0.00%
$ 440,331 $ 28,315
4:11 PM $ 0.000337
+0.00%
$ 440,331 $ 28,238
4:10 PM $ 0.000337
+0.00%
$ 440,331 $ 28,238
4:09 PM $ 0.000337
+0.00%
$ 441,775 $ 28,225
4:08 PM $ 0.000337
+0.00%
$ 441,775 $ 28,211
4:07 PM $ 0.000337
+0.00%
$ 441,775 $ 28,211
4:06 PM $ 0.000337
+0.00%
$ 441,775 $ 28,206
4:05 PM $ 0.000337
+0.00%
$ 441,775 $ 28,206
4:04 PM $ 0.000337
+0.00%
$ 441,692 $ 28,193
4:03 PM $ 0.000337
+0.00%
$ 441,692 $ 28,178
4:02 PM $ 0.000337
+0.00%
$ 441,692 $ 28,178
4:01 PM $ 0.000337
+0.00%
$ 441,692 $ 28,168
4:00 PM $ 0.000337
+0.00%
$ 441,692 $ 28,146
3:59 PM $ 0.000337
+0.00%
$ 441,693 $ 28,132
3:58 PM $ 0.000337
+0.00%
$ 441,693 $ 28,095
3:57 PM $ 0.000337
+0.00%
$ 441,693 $ 28,095
3:56 PM $ 0.000337
+0.00%
$ 441,693 $ 28,058
3:55 PM $ 0.000337
+0.00%
$ 441,693 $ 28,034
3:54 PM $ 0.000337
+0.00%
$ 441,689 $ 28,022
3:53 PM $ 0.000337
+0.00%
$ 441,689 $ 27,990
3:52 PM $ 0.000337
+0.00%
$ 441,689 $ 27,917
3:51 PM $ 0.000337
+0.00%
$ 441,689 $ 27,917
3:50 PM $ 0.000337
+0.00%
$ 441,689 $ 27,888
3:49 PM $ 0.000337
+0.00%
$ 441,689 $ 27,841
3:48 PM $ 0.000337
+0.00%
$ 441,689 $ 27,861
3:47 PM $ 0.000337
+0.00%
$ 441,689 $ 27,861
3:46 PM $ 0.000337
+0.00%
$ 441,689 $ 27,831
3:45 PM $ 0.000337
+0.00%
$ 441,689 $ 27,778
3:44 PM $ 0.000337
+0.00%
$ 441,677 $ 27,778
3:43 PM $ 0.000337
+0.00%
$ 441,677 $ 27,752
3:42 PM $ 0.000337
+0.00%
$ 441,677 $ 27,715
3:41 PM $ 0.000337
+0.00%
$ 441,677 $ 27,685
3:40 PM $ 0.000337
+0.00%
$ 441,677 $ 27,685
3:39 PM $ 0.000337
+0.00%
$ 441,677 $ 27,683
3:38 PM $ 0.000337
+0.00%
$ 441,677 $ 27,674
3:37 PM $ 0.000337
+0.03%
$ 441,677 $ 27,659
3:36 PM $ 0.000337
+0.00%
$ 441,677 $ 27,652