Kaizen Finance Historical Data

KZEN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000352
-0.04%
$ 461,301 $ 41,145
Mar 23, 11 PM $ 0.000352
-0.20%
$ 461,199 $ 40,897
Mar 23, 10 PM $ 0.000353
+0.20%
$ 462,113 $ 40,654
Mar 23, 9 PM $ 0.000352
+0.07%
$ 461,503 $ 40,422
Mar 23, 8 PM $ 0.000352
-0.06%
$ 461,199 $ 41,243
Mar 23, 7 PM $ 0.000352
+0.13%
$ 461,473 $ 40,500
Mar 23, 6 PM $ 0.000352
+0.01%
$ 460,963 $ 41,450
Mar 23, 5 PM $ 0.000352
-0.39%
$ 460,896 $ 41,658
Mar 23, 4 PM $ 0.000353
-0.01%
$ 462,718 $ 41,846
Mar 23, 3 PM $ 0.000353
-0.07%
$ 462,786 $ 42,663
Mar 23, 2 PM $ 0.000353
-0.06%
$ 462,833 $ 42,991
Mar 23, 1 PM $ 0.000353
+0.12%
$ 462,822 $ 42,254
Mar 23, 12 PM $ 0.000353
-0.03%
$ 462,278 $ 42,274
Mar 23, 11 AM $ 0.000353
-0.13%
$ 462,420 $ 42,545
Mar 23, 10 AM $ 0.000353
+0.01%
$ 463,032 $ 42,343
Mar 23, 9 AM $ 0.000353
-0.01%
$ 462,977 $ 42,350
Mar 23, 8 AM $ 0.000353
+0.05%
$ 463,033 $ 42,278
Mar 23, 7 AM $ 0.000353
+0.02%
$ 462,782 $ 42,915
Mar 23, 6 AM $ 0.000353
-0.17%
$ 462,693 $ 43,651
Mar 23, 5 AM $ 0.000354
+0.15%
$ 463,494 $ 43,553
Mar 23, 4 AM $ 0.000353
-0.05%
$ 462,787 $ 43,412
Mar 23, 3 AM $ 0.000353
-0.05%
$ 463,004 $ 43,618
Mar 23, 2 AM $ 0.000353
+0.00%
$ 463,217 $ 42,720
Mar 23, 1 AM $ 0.000353
-0.09%
$ 463,015 $ 43,007
Mar 23, 12 AM $ 0.000354
-0.05%
$ 463,430 $ 43,569
Mar 22, 11 PM $ 0.000354
-0.04%
$ 463,641 $ 43,766
Mar 22, 10 PM $ 0.000354
+0.07%
$ 463,846 $ 43,752
Mar 22, 9 PM $ 0.000354
-0.18%
$ 463,535 $ 44,113
Mar 22, 8 PM $ 0.000354
-0.03%
$ 464,350 $ 43,751
Mar 22, 7 PM $ 0.000354
+0.16%
$ 464,469 $ 43,940
Mar 22, 6 PM $ 0.000354
+0.00%
$ 463,730 $ 43,186
Mar 22, 5 PM $ 0.000354
+0.02%
$ 463,742 $ 43,824
Mar 22, 4 PM $ 0.000354
-0.07%
$ 463,640 $ 43,440
Mar 22, 3 PM $ 0.000354
+0.05%
$ 463,965 $ 43,456
Mar 22, 2 PM $ 0.000354
-0.18%
$ 463,753 $ 44,063
Mar 22, 1 PM $ 0.000354
+0.18%
$ 464,079 $ 44,575
Mar 22, 12 PM $ 0.000353
-0.06%
$ 463,245 $ 44,850
Mar 22, 11 AM $ 0.000354
-0.09%
$ 463,534 $ 43,806
Mar 22, 10 AM $ 0.000354
+0.00%
$ 463,956 $ 43,603
Mar 22, 9 AM $ 0.000354
+0.31%
$ 463,944 $ 43,666
Mar 22, 8 AM $ 0.000353
+0.11%
$ 462,495 $ 43,972
Mar 22, 7 AM $ 0.000353
+0.02%
$ 462,188 $ 43,462
Mar 22, 6 AM $ 0.000353
+0.52%
$ 462,081 $ 42,820
Mar 22, 5 AM $ 0.000351
-0.20%
$ 459,704 $ 42,664
Mar 22, 4 AM $ 0.000351
-0.52%
$ 460,633 $ 42,947
Mar 22, 3 AM $ 0.000353
+0.00%
$ 463,029 $ 42,607
Mar 22, 2 AM $ 0.000353
-0.05%
$ 463,013 $ 42,782
Mar 22, 1 AM $ 0.000353
+0.22%
$ 463,234 $ 42,664
Mar 22, 12 AM $ 0.000353
-0.26%
$ 462,209 $ 41,651
Mar 21, 11 PM $ 0.000354
-0.05%
$ 463,427 $ 41,549