Kaizen Finance Historical Data

KZEN Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.000337
+0.00%
$442,025 $19,473
May 16, 10 AM $0.000337
+0.02%
$442,025 $19,468
May 16, 9 AM $0.000337
-0.02%
$441,949 $19,371
May 16, 8 AM $0.000337
+0.02%
$442,024 $19,332
May 16, 7 AM $0.000337
-0.02%
$441,924 $19,555
May 16, 6 AM $0.000337
+0.03%
$442,024 $19,620
May 16, 5 AM $0.000337
+0.00%
$441,895 $19,488
May 16, 4 AM $0.000337
-0.01%
$441,890 $19,445
May 16, 3 AM $0.000337
-0.03%
$441,927 $20,020
May 16, 2 AM $0.000337
+0.00%
$442,063 $19,415
May 16, 1 AM $0.000337
+0.00%
$442,063 $19,658
May 16, 12 AM $0.000337
+0.00%
$442,063 $19,377
May 15, 11 PM $0.000337
+0.00%
$442,063 $19,340
May 15, 10 PM $0.000337
+0.00%
$442,063 $19,413
May 15, 9 PM $0.000337
+0.00%
$442,063 $19,607
May 15, 8 PM $0.000337
+0.00%
$442,063 $19,701
May 15, 7 PM $0.000337
+0.00%
$442,063 $19,557
May 15, 6 PM $0.000337
+0.00%
$442,063 $20,292
May 15, 5 PM $0.000337
+0.00%
$442,063 $19,946
May 15, 4 PM $0.000337
+0.00%
$442,056 $20,745
May 15, 3 PM $0.000337
+0.03%
$442,056 $19,945
May 15, 2 PM $0.000337
+0.00%
$441,915 $20,294
May 15, 1 PM $0.000337
-0.03%
$441,916 $20,465
May 15, 12 PM $0.000337
+0.00%
$442,069 $21,021
May 15, 11 AM $0.000337
+0.00%
$442,069 $20,663
May 15, 10 AM $0.000337
+0.02%
$442,069 $21,277
May 15, 9 AM $0.000337
-0.02%
$441,990 $21,231
May 15, 8 AM $0.000337
-0.02%
$442,061 $21,145
May 15, 7 AM $0.000337
-0.01%
$442,164 $21,276
May 15, 6 AM $0.000337
-0.09%
$442,217 $21,109
May 15, 5 AM $0.000338
+0.08%
$442,599 $21,386
May 15, 4 AM $0.000337
+0.00%
$442,248 $20,803
May 15, 3 AM $0.000337
+0.17%
$442,249 $21,628
May 15, 2 AM $0.000337
+0.00%
$441,495 $21,986
May 15, 1 AM $0.000337
+0.00%
$441,495 $22,008
May 15, 12 AM $0.000337
+0.00%
$441,495 $22,232
May 14, 11 PM $0.000337
-0.17%
$441,496 $22,268
May 14, 10 PM $0.000337
-0.05%
$442,233 $22,645
May 14, 9 PM $0.000338
+0.02%
$442,327 $22,772
May 14, 8 PM $0.000337
-0.05%
$442,229 $22,752
May 14, 7 PM $0.000338
+0.02%
$442,470 $22,656
May 14, 6 PM $0.000338
+0.21%
$442,398 $23,065
May 14, 5 PM $0.000337
-0.17%
$441,470 $23,347
May 14, 4 PM $0.000337
+0.06%
$442,226 $21,997
May 14, 3 PM $0.000337
-0.16%
$441,720 $22,068
May 14, 2 PM $0.000337
+0.18%
$442,301 $21,575
May 14, 1 PM $0.000337
-0.10%
$441,517 $21,642
May 14, 12 PM $0.000337
+0.09%
$441,972 $21,123
May 14, 11 AM $0.000337
+0.02%
$441,570 $22,006
May 14, 10 AM $0.000337
+0.00%
$441,469 $21,668