Kaizen Finance Historical Data

KZEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000353
-0.26%
$ 462,209 $ 41,651
Mar 21, 11 PM $ 0.000354
-0.05%
$ 463,427 $ 41,549
Mar 21, 10 PM $ 0.000354
+0.05%
$ 463,652 $ 41,471
Mar 21, 9 PM $ 0.000354
+0.07%
$ 463,427 $ 40,770
Mar 21, 8 PM $ 0.000353
-0.04%
$ 463,120 $ 40,580
Mar 21, 7 PM $ 0.000354
+0.07%
$ 463,325 $ 40,370
Mar 21, 6 PM $ 0.000353
-0.12%
$ 463,018 $ 40,541
Mar 21, 5 PM $ 0.000354
+0.05%
$ 463,558 $ 40,035
Mar 21, 4 PM $ 0.000354
+0.09%
$ 463,326 $ 40,075
Mar 21, 3 PM $ 0.000353
-0.16%
$ 462,922 $ 39,667
Mar 21, 2 PM $ 0.000354
+0.08%
$ 463,677 $ 39,414
Mar 21, 1 PM $ 0.000354
-0.29%
$ 463,328 $ 38,983
Mar 21, 12 PM $ 0.000355
+0.05%
$ 464,676 $ 39,202
Mar 21, 11 AM $ 0.000354
-0.12%
$ 464,127 $ 38,993
Mar 21, 10 AM $ 0.000355
+0.18%
$ 465,382 $ 40,076
Mar 21, 9 AM $ 0.000354
-0.07%
$ 464,539 $ 40,556
Mar 21, 8 AM $ 0.000355
+0.05%
$ 464,678 $ 40,263
Mar 21, 7 AM $ 0.000354
+0.02%
$ 464,436 $ 41,080
Mar 21, 6 AM $ 0.000354
+0.04%
$ 464,334 $ 40,903
Mar 21, 5 AM $ 0.000354
-0.01%
$ 464,132 $ 40,871
Mar 21, 4 AM $ 0.000354
-0.12%
$ 464,275 $ 40,624
Mar 21, 3 AM $ 0.000355
+0.17%
$ 464,836 $ 40,887
Mar 21, 2 AM $ 0.000354
-0.10%
$ 464,034 $ 41,580
Mar 21, 1 AM $ 0.000355
-0.01%
$ 464,943 $ 41,698
Mar 21, 12 AM $ 0.000355
+0.13%
$ 465,791 $ 41,885
Mar 20, 11 PM $ 0.000354
+0.18%
$ 464,578 $ 42,618
Mar 20, 10 PM $ 0.000354
-0.14%
$ 463,732 $ 42,348
Mar 20, 9 PM $ 0.000354
+0.07%
$ 464,374 $ 42,665
Mar 20, 8 PM $ 0.000354
-0.09%
$ 464,064 $ 43,020
Mar 20, 7 PM $ 0.000354
+0.00%
$ 464,476 $ 42,869
Mar 20, 6 PM $ 0.000354
-0.40%
$ 464,476 $ 42,750
Mar 20, 5 PM $ 0.000356
+0.04%
$ 466,150 $ 42,862
Mar 20, 4 PM $ 0.000356
-0.11%
$ 465,949 $ 43,407
Mar 20, 3 PM $ 0.000356
-0.04%
$ 466,473 $ 43,141
Mar 20, 2 PM $ 0.000356
+0.39%
$ 466,498 $ 42,854
Mar 20, 1 PM $ 0.000355
-0.08%
$ 464,694 $ 43,109
Mar 20, 12 PM $ 0.000355
-0.04%
$ 465,056 $ 43,380
Mar 20, 11 AM $ 0.000355
+0.08%
$ 465,018 $ 44,279
Mar 20, 10 AM $ 0.000355
-0.13%
$ 464,657 $ 43,454
Mar 20, 9 AM $ 0.000355
+0.71%
$ 465,268 $ 43,176
Mar 20, 8 AM $ 0.000353
-0.13%
$ 462,090 $ 43,359
Mar 20, 7 AM $ 0.000353
-0.11%
$ 462,714 $ 42,733
Mar 20, 6 AM $ 0.000353
+0.00%
$ 463,016 $ 42,944
Mar 20, 5 AM $ 0.000353
+0.02%
$ 463,030 $ 42,928
Mar 20, 4 AM $ 0.000353
+0.09%
$ 462,921 $ 42,470
Mar 20, 3 AM $ 0.000353
+0.13%
$ 462,508 $ 42,279
Mar 20, 2 AM $ 0.000352
-0.32%
$ 461,885 $ 41,558
Mar 20, 1 AM $ 0.000354
+0.00%
$ 463,356 $ 41,347
Mar 20, 12 AM $ 0.000354
-0.05%
$ 463,348 $ 41,466
Mar 19, 11 PM $ 0.000354
+0.23%
$ 463,577 $ 41,350