Kaizen Finance Historical Data

KZEN Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.000337
+0.02%
$441,570 $22,006
May 14, 10 AM $0.000337
+0.00%
$441,469 $21,668
May 14, 9 AM $0.000337
+0.17%
$441,469 $21,433
May 14, 8 AM $0.000336
-0.06%
$440,699 $22,158
May 14, 7 AM $0.000336
+0.35%
$440,983 $22,223
May 14, 6 AM $0.000335
+0.18%
$439,461 $22,138
May 14, 5 AM $0.000335
-0.05%
$438,677 $22,682
May 14, 4 AM $0.000335
+0.08%
$439,024 $22,291
May 14, 3 AM $0.000335
-0.04%
$438,694 $22,851
May 14, 2 AM $0.000335
-0.01%
$438,876 $22,625
May 14, 1 AM $0.000335
+0.02%
$438,932 $22,362
May 14, 12 AM $0.000335
-0.08%
$438,840 $22,759
May 13, 11 PM $0.000335
+0.07%
$439,171 $23,429
May 13, 10 PM $0.000335
-0.09%
$438,863 $23,630
May 13, 9 PM $0.000335
+0.00%
$439,255 $24,012
May 13, 8 PM $0.000335
+0.00%
$439,239 $23,659
May 13, 7 PM $0.000335
+0.20%
$439,234 $24,010
May 13, 6 PM $0.000334
-0.12%
$438,348 $24,519
May 13, 5 PM $0.000335
-0.02%
$438,874 $24,573
May 13, 4 PM $0.000335
-0.10%
$438,956 $25,255
May 13, 3 PM $0.000335
+0.08%
$439,402 $25,400
May 13, 2 PM $0.000335
+0.00%
$439,034 $25,322
May 13, 1 PM $0.000335
+0.12%
$438,979 $25,856
May 13, 12 PM $0.000335
+0.01%
$438,439 $25,697
May 13, 11 AM $0.000334
+0.01%
$438,374 $24,975
May 13, 10 AM $0.000334
-0.24%
$438,344 $24,854
May 13, 9 AM $0.000335
+0.10%
$439,383 $25,274
May 13, 8 AM $0.000335
+0.03%
$438,966 $25,111
May 13, 7 AM $0.000335
+0.20%
$438,820 $24,775
May 13, 6 AM $0.000334
-0.04%
$438,076 $24,382
May 13, 5 AM $0.000334
-0.02%
$438,128 $23,425
May 13, 4 AM $0.000334
+0.15%
$438,331 $23,162
May 13, 3 AM $0.000334
+0.00%
$437,669 $22,579
May 13, 2 AM $0.000334
-0.12%
$437,682 $22,888
May 13, 1 AM $0.000334
-0.01%
$438,218 $23,046
May 13, 12 AM $0.000334
+0.09%
$438,265 $22,420
May 12, 11 PM $0.000334
-0.02%
$437,881 $21,881
May 12, 10 PM $0.000334
+0.00%
$437,974 $21,777
May 12, 9 PM $0.000334
-0.05%
$437,994 $21,077
May 12, 8 PM $0.000334
+0.03%
$438,194 $20,920
May 12, 7 PM $0.000334
+0.04%
$438,075 $21,069
May 12, 6 PM $0.000334
-0.03%
$437,886 $20,172
May 12, 5 PM $0.000334
+0.01%
$438,030 $19,785
May 12, 4 PM $0.000334
+0.00%
$437,992 $19,393
May 12, 3 PM $0.000334
-0.25%
$438,003 $19,978
May 12, 2 PM $0.000335
-0.04%
$439,085 $20,478
May 12, 1 PM $0.000335
+0.01%
$439,240 $20,127
May 12, 12 PM $0.000335
+0.01%
$439,187 $20,284
May 12, 11 AM $0.000335
-0.04%
$439,156 $20,078
May 12, 10 AM $0.000335
+0.05%
$439,320 $19,992