Kaizen Finance Historical Data

KZEN Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.000335
+0.05%
$439,320 $19,992
May 12, 9 AM $0.000335
-0.05%
$439,093 $19,341
May 12, 8 AM $0.000335
+0.07%
$439,320 $19,263
May 12, 7 AM $0.000335
+0.15%
$439,015 $19,037
May 12, 6 AM $0.000334
+0.00%
$438,365 $19,494
May 12, 5 AM $0.000334
+0.06%
$438,349 $19,495
May 12, 4 AM $0.000334
+0.02%
$438,104 $19,566
May 12, 3 AM $0.000334
-0.56%
$438,018 $19,257
May 12, 2 AM $0.000336
+0.71%
$440,490 $18,098
May 12, 1 AM $0.000334
-0.31%
$437,376 $19,547
May 12, 12 AM $0.000335
+0.04%
$438,706 $19,283
May 11, 11 PM $0.000335
+0.06%
$438,519 $18,917
May 11, 10 PM $0.000334
-0.16%
$438,262 $18,261
May 11, 9 PM $0.000335
+0.03%
$438,979 $18,221
May 11, 8 PM $0.000335
+0.02%
$438,843 $18,077
May 11, 7 PM $0.000335
+0.05%
$438,741 $17,599
May 11, 6 PM $0.000335
-0.07%
$438,517 $17,733
May 11, 5 PM $0.000335
+0.02%
$438,838 $17,750
May 11, 4 PM $0.000335
+0.26%
$438,730 $17,999
May 11, 3 PM $0.000334
+0.11%
$437,572 $17,995
May 11, 2 PM $0.000334
+0.03%
$437,088 $17,684
May 11, 1 PM $0.000333
-0.15%
$436,972 $17,129
May 11, 12 PM $0.000334
-0.07%
$437,612 $17,553
May 11, 11 AM $0.000334
+0.03%
$437,915 $18,028
May 11, 10 AM $0.000334
-0.03%
$437,791 $18,144
May 11, 9 AM $0.000334
+0.03%
$437,916 $18,754
May 11, 8 AM $0.000334
-0.01%
$437,804 $18,381
May 11, 7 AM $0.000334
+0.02%
$437,861 $18,884
May 11, 6 AM $0.000334
-0.02%
$437,757 $18,129
May 11, 5 AM $0.000334
+0.02%
$437,838 $18,639
May 11, 4 AM $0.000334
-0.06%
$437,741 $18,675
May 11, 3 AM $0.000334
+0.04%
$437,992 $18,887
May 11, 2 AM $0.000334
+0.19%
$437,801 $18,626
May 11, 1 AM $0.000333
+0.02%
$436,960 $18,275
May 11, 12 AM $0.000333
-0.01%
$436,870 $18,160
May 10, 11 PM $0.000333
+0.02%
$436,894 $18,394
May 10, 10 PM $0.000333
-0.11%
$436,829 $18,888
May 10, 9 PM $0.000334
-0.12%
$437,326 $18,943
May 10, 8 PM $0.000334
+0.02%
$437,338 $19,447
May 10, 7 PM $0.000334
-0.05%
$437,229 $19,554
May 10, 6 PM $0.000334
-0.17%
$437,421 $19,743
May 10, 5 PM $0.000334
-0.05%
$437,412 $19,892
May 10, 4 PM $0.000334
+0.01%
$437,647 $19,674
May 10, 3 PM $0.000334
+0.04%
$437,605 $19,188
May 10, 2 PM $0.000334
+0.00%
$437,443 $19,177
May 10, 1 PM $0.000334
+0.01%
$437,459 $19,341
May 10, 12 PM $0.000334
-0.02%
$437,417 $18,655
May 10, 11 AM $0.000334
+0.01%
$437,510 $18,885
May 10, 10 AM $0.000334
+0.03%
$437,451 $18,894
May 10, 9 AM $0.000334
+0.04%
$437,307 $18,320