Kaizen Finance Historical Data

KZEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000354
+0.23%
$ 463,577 $ 41,350
Mar 19, 10 PM $ 0.000353
-0.18%
$ 462,527 $ 41,484
Mar 19, 9 PM $ 0.000354
-0.01%
$ 463,359 $ 41,218
Mar 19, 8 PM $ 0.000354
-0.03%
$ 463,415 $ 40,563
Mar 19, 7 PM $ 0.000354
-0.36%
$ 463,547 $ 41,213
Mar 19, 6 PM $ 0.000355
-0.11%
$ 465,209 $ 41,063
Mar 19, 5 PM $ 0.000355
+0.03%
$ 465,707 $ 41,103
Mar 19, 4 PM $ 0.000355
-0.13%
$ 465,556 $ 40,643
Mar 19, 3 PM $ 0.000356
+0.06%
$ 466,166 $ 40,486
Mar 19, 2 PM $ 0.000355
-0.01%
$ 465,864 $ 40,125
Mar 19, 1 PM $ 0.000356
-0.20%
$ 465,930 $ 39,845
Mar 19, 12 PM $ 0.000356
+0.23%
$ 466,843 $ 39,805
Mar 19, 11 AM $ 0.000355
+0.00%
$ 465,769 $ 39,421
Mar 19, 10 AM $ 0.000355
-0.19%
$ 465,764 $ 40,213
Mar 19, 9 AM $ 0.000356
-0.09%
$ 466,655 $ 39,770
Mar 19, 8 AM $ 0.000356
+0.10%
$ 467,060 $ 39,708
Mar 19, 7 AM $ 0.000356
-0.09%
$ 466,608 $ 39,005
Mar 19, 6 AM $ 0.000357
+0.03%
$ 467,265 $ 38,510
Mar 19, 5 AM $ 0.000356
-0.07%
$ 467,113 $ 39,004
Mar 19, 4 AM $ 0.000357
+0.04%
$ 467,453 $ 39,113
Mar 19, 3 AM $ 0.000357
+0.01%
$ 467,255 $ 39,457
Mar 19, 2 AM $ 0.000356
+0.07%
$ 467,209 $ 39,173
Mar 19, 1 AM $ 0.000356
-0.13%
$ 466,863 $ 39,732
Mar 19, 12 AM $ 0.000357
+0.14%
$ 467,472 $ 39,413
Mar 18, 11 PM $ 0.000356
+0.02%
$ 466,824 $ 38,936
Mar 18, 10 PM $ 0.000356
-0.15%
$ 466,715 $ 39,121
Mar 18, 9 PM $ 0.000357
-0.20%
$ 467,412 $ 39,180
Mar 18, 8 PM $ 0.000357
+0.22%
$ 468,103 $ 39,570
Mar 18, 7 PM $ 0.000356
-0.09%
$ 467,079 $ 38,929
Mar 18, 6 PM $ 0.000357
-0.10%
$ 467,763 $ 39,242
Mar 18, 5 PM $ 0.000357
-0.12%
$ 468,209 $ 38,571
Mar 18, 4 PM $ 0.000358
+0.14%
$ 468,761 $ 38,881
Mar 18, 3 PM $ 0.000357
-0.01%
$ 468,366 $ 38,973
Mar 18, 2 PM $ 0.000357
-0.13%
$ 468,395 $ 39,168
Mar 18, 1 PM $ 0.000358
+0.05%
$ 468,991 $ 39,289
Mar 18, 12 PM $ 0.000358
-0.11%
$ 468,747 $ 38,752
Mar 18, 11 AM $ 0.000358
-0.30%
$ 469,043 $ 38,635
Mar 18, 10 AM $ 0.000359
-0.01%
$ 469,942 $ 37,796
Mar 18, 9 AM $ 0.000359
+0.23%
$ 469,984 $ 37,608
Mar 18, 8 AM $ 0.000358
+0.06%
$ 468,891 $ 37,695
Mar 18, 7 AM $ 0.000358
-0.03%
$ 468,591 $ 38,067
Mar 18, 6 AM $ 0.000358
+0.01%
$ 468,635 $ 38,231
Mar 18, 5 AM $ 0.000358
-0.04%
$ 468,288 $ 37,748
Mar 18, 4 AM $ 0.000358
+0.17%
$ 468,789 $ 37,508
Mar 18, 3 AM $ 0.000357
+0.00%
$ 467,989 $ 37,689
Mar 18, 2 AM $ 0.000357
-0.08%
$ 468,188 $ 37,975
Mar 18, 1 AM $ 0.000357
+0.11%
$ 468,445 $ 37,328
Mar 18, 12 AM $ 0.000357
-0.07%
$ 467,931 $ 37,787
Mar 17, 11 PM $ 0.000357
+0.01%
$ 468,523 $ 38,232
Mar 17, 10 PM $ 0.000357
+0.09%
$ 468,488 $ 37,999