Kaizen Finance Historical Data

KZEN Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.000334
+0.04%
$437,307 $18,320
May 10, 8 AM $0.000334
+0.00%
$437,127 $18,472
May 10, 7 AM $0.000334
-0.54%
$437,127 $18,175
May 10, 6 AM $0.000335
+0.46%
$439,506 $18,920
May 10, 5 AM $0.000334
-0.44%
$437,511 $18,814
May 10, 4 AM $0.000335
+0.33%
$439,426 $18,776
May 10, 3 AM $0.000334
-0.26%
$437,967 $19,353
May 10, 2 AM $0.000335
-0.10%
$439,115 $19,794
May 10, 1 AM $0.000335
+0.37%
$439,534 $20,232
May 10, 12 AM $0.000334
-0.11%
$437,903 $20,445
May 9, 11 PM $0.000334
-0.30%
$437,861 $20,268
May 9, 10 PM $0.000335
+0.30%
$439,166 $20,083
May 9, 9 PM $0.000334
-0.11%
$437,848 $20,264
May 9, 8 PM $0.000334
-0.12%
$437,703 $20,329
May 9, 7 PM $0.000334
+0.03%
$438,209 $20,551
May 9, 6 PM $0.000334
-0.08%
$438,079 $20,300
May 9, 5 PM $0.000334
+0.06%
$437,815 $20,722
May 9, 4 PM $0.000334
-0.13%
$437,532 $20,409
May 9, 3 PM $0.000334
-0.88%
$438,107 $20,424
May 9, 2 PM $0.000337
-0.11%
$441,374 $21,066
May 9, 1 PM $0.000337
+0.01%
$441,866 $21,185
May 9, 12 PM $0.000337
+0.59%
$441,820 $21,389
May 9, 11 AM $0.000335
-0.43%
$439,249 $21,149
May 9, 10 AM $0.000337
+0.06%
$441,142 $21,600
May 9, 9 AM $0.000336
-0.01%
$440,888 $22,006
May 9, 8 AM $0.000336
+0.01%
$440,945 $22,615
May 9, 7 AM $0.000336
+0.07%
$440,909 $23,436
May 9, 6 AM $0.000336
-0.13%
$440,594 $23,094
May 9, 5 AM $0.000337
+0.15%
$441,163 $22,626
May 9, 4 AM $0.000336
-0.04%
$440,506 $23,528
May 9, 3 AM $0.000336
-0.16%
$440,661 $22,950
May 9, 2 AM $0.000337
+0.56%
$441,365 $22,654
May 9, 1 AM $0.000335
+0.02%
$438,918 $21,839
May 9, 12 AM $0.000335
-0.07%
$438,837 $21,767
May 8, 11 PM $0.000335
+0.16%
$439,134 $22,699
May 8, 10 PM $0.000335
+0.01%
$438,424 $22,483
May 8, 9 PM $0.000335
+0.03%
$438,396 $22,372
May 8, 8 PM $0.000334
-0.03%
$438,265 $22,549
May 8, 7 PM $0.000334
+0.04%
$438,388 $22,442
May 8, 6 PM $0.000334
+0.06%
$438,209 $22,342
May 8, 5 PM $0.000334
-0.06%
$437,926 $21,867
May 8, 4 PM $0.000334
+0.05%
$438,201 $22,418
May 8, 3 PM $0.000334
+0.02%
$437,989 $22,937
May 8, 2 PM $0.000334
+0.00%
$437,903 $22,694
May 8, 1 PM $0.000334
+0.00%
$437,885 $22,816
May 8, 12 PM $0.000334
+0.01%
$437,881 $23,135
May 8, 11 AM $0.000334
+0.00%
$437,843 $23,117
May 8, 10 AM $0.000334
-0.09%
$437,858 $22,801
May 8, 9 AM $0.000334
+0.07%
$438,230 $22,608
May 8, 8 AM $0.000334
-0.05%
$437,909 $21,840