Kaizen Finance Historical Data

KZEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000357
+0.09%
$ 468,488 $ 37,999
Mar 17, 9 PM $ 0.000357
+0.03%
$ 468,082 $ 38,582
Mar 17, 8 PM $ 0.000357
-0.04%
$ 467,930 $ 38,382
Mar 17, 7 PM $ 0.000357
+0.08%
$ 468,103 $ 39,297
Mar 17, 6 PM $ 0.000357
-0.11%
$ 467,712 $ 38,944
Mar 17, 5 PM $ 0.000357
-0.10%
$ 468,207 $ 39,345
Mar 17, 4 PM $ 0.000357
+0.01%
$ 468,063 $ 39,630
Mar 17, 3 PM $ 0.000357
-0.09%
$ 467,768 $ 39,784
Mar 17, 2 PM $ 0.000357
+0.00%
$ 468,179 $ 39,312
Mar 17, 1 PM $ 0.000357
-0.06%
$ 468,423 $ 39,479
Mar 17, 12 PM $ 0.000358
+0.15%
$ 468,722 $ 39,990
Mar 17, 11 AM $ 0.000357
-0.10%
$ 468,023 $ 39,839
Mar 17, 10 AM $ 0.000357
+0.02%
$ 468,480 $ 40,123
Mar 17, 9 AM $ 0.000357
-0.03%
$ 468,378 $ 40,323
Mar 17, 8 AM $ 0.000357
+0.03%
$ 468,331 $ 40,190
Mar 17, 7 AM $ 0.000357
-0.24%
$ 467,972 $ 40,918
Mar 17, 6 AM $ 0.000359
+0.50%
$ 470,737 $ 40,841
Mar 17, 5 AM $ 0.000357
+0.07%
$ 468,410 $ 41,110
Mar 17, 4 AM $ 0.000357
-0.19%
$ 468,295 $ 41,978
Mar 17, 3 AM $ 0.000358
-0.03%
$ 469,081 $ 41,330
Mar 17, 2 AM $ 0.000358
+0.12%
$ 469,212 $ 41,545
Mar 17, 1 AM $ 0.000358
-0.07%
$ 468,665 $ 42,140
Mar 17, 12 AM $ 0.000358
+0.24%
$ 468,971 $ 42,670
Mar 16, 11 PM $ 0.000357
-0.17%
$ 467,863 $ 42,284
Mar 16, 10 PM $ 0.000358
-0.11%
$ 468,765 $ 42,288
Mar 16, 9 PM $ 0.000358
+0.11%
$ 469,279 $ 42,454
Mar 16, 8 PM $ 0.000358
+0.02%
$ 468,760 $ 42,721
Mar 16, 7 PM $ 0.000358
-0.02%
$ 468,969 $ 42,095
Mar 16, 6 PM $ 0.000358
+0.02%
$ 468,772 $ 42,917
Mar 16, 5 PM $ 0.000358
-0.04%
$ 468,760 $ 42,784
Mar 16, 4 PM $ 0.000358
+0.09%
$ 469,071 $ 42,540
Mar 16, 3 PM $ 0.000358
+0.04%
$ 468,652 $ 42,824
Mar 16, 2 PM $ 0.000358
-0.04%
$ 468,546 $ 43,153
Mar 16, 1 PM $ 0.000358
-0.04%
$ 468,854 $ 43,673
Mar 16, 12 PM $ 0.000358
+0.02%
$ 469,064 $ 43,283
Mar 16, 11 AM $ 0.000358
+0.00%
$ 468,963 $ 43,284
Mar 16, 10 AM $ 0.000358
+0.20%
$ 468,967 $ 42,790
Mar 16, 9 AM $ 0.000357
-0.04%
$ 467,917 $ 43,148
Mar 16, 8 AM $ 0.000357
-0.29%
$ 468,226 $ 42,994
Mar 16, 7 AM $ 0.000358
+0.13%
$ 469,593 $ 41,857
Mar 16, 6 AM $ 0.000358
-0.07%
$ 469,379 $ 41,892
Mar 16, 5 AM $ 0.000358
+0.09%
$ 469,700 $ 41,996
Mar 16, 4 AM $ 0.000358
+0.04%
$ 469,277 $ 41,252
Mar 16, 3 AM $ 0.000358
+0.20%
$ 469,068 $ 41,593
Mar 16, 2 AM $ 0.000357
-0.02%
$ 468,153 $ 41,250
Mar 16, 1 AM $ 0.000357
-0.09%
$ 468,259 $ 41,238
Mar 16, 12 AM $ 0.000357
-0.20%
$ 468,347 $ 40,741
Mar 15, 11 PM $ 0.000358
+0.20%
$ 469,279 $ 40,349
Mar 15, 10 PM $ 0.000357
+0.09%
$ 468,366 $ 41,138
Mar 15, 9 PM $ 0.000357
+0.22%
$ 467,952 $ 40,440