Kaizen Finance Historical Data

KZEN Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.000334
-0.05%
$437,909 $21,840
May 8, 7 AM $0.000334
-0.02%
$438,141 $21,841
May 8, 6 AM $0.000334
+0.12%
$438,236 $21,839
May 8, 5 AM $0.000334
-0.23%
$437,709 $22,743
May 8, 4 AM $0.000335
-0.26%
$438,721 $22,244
May 8, 3 AM $0.000335
+0.11%
$438,749 $22,098
May 8, 2 AM $0.000334
+0.00%
$438,249 $23,094
May 8, 1 AM $0.000334
-0.03%
$438,238 $23,157
May 8, 12 AM $0.000334
+0.03%
$438,382 $23,119
May 7, 11 PM $0.000334
-0.04%
$438,260 $23,217
May 7, 10 PM $0.000335
+0.03%
$438,419 $23,304
May 7, 9 PM $0.000334
+0.01%
$438,307 $23,043
May 7, 8 PM $0.000334
-0.02%
$438,268 $22,662
May 7, 7 PM $0.000334
+0.05%
$438,356 $22,728
May 7, 6 PM $0.000334
-0.03%
$438,134 $23,342
May 7, 5 PM $0.000334
+0.03%
$438,280 $24,256
May 7, 4 PM $0.000334
-0.30%
$438,134 $24,049
May 7, 3 PM $0.000335
+0.11%
$439,443 $23,545
May 7, 2 PM $0.000335
-0.11%
$438,939 $23,214
May 7, 1 PM $0.000335
+0.28%
$439,411 $23,005
May 7, 12 PM $0.000334
+0.05%
$438,160 $23,041
May 7, 11 AM $0.000334
+0.00%
$437,956 $23,042
May 7, 10 AM $0.000334
-0.01%
$437,942 $23,805
May 7, 9 AM $0.000334
-0.06%
$437,978 $23,865
May 7, 8 AM $0.000334
+0.11%
$438,236 $24,542
May 7, 7 AM $0.000334
-0.08%
$437,748 $23,630
May 7, 6 AM $0.000334
-0.01%
$438,116 $23,619
May 7, 5 AM $0.000334
-0.06%
$438,151 $23,039
May 7, 4 AM $0.000334
-0.10%
$438,034 $23,089
May 7, 3 AM $0.000335
+0.11%
$438,491 $23,086
May 7, 2 AM $0.000334
-0.24%
$437,995 $21,903
May 7, 1 AM $0.000335
+0.02%
$438,562 $21,841
May 7, 12 AM $0.000335
+0.12%
$438,488 $21,958
May 6, 11 PM $0.000334
-0.01%
$437,967 $21,067
May 6, 10 PM $0.000334
+0.01%
$438,003 $21,188
May 6, 9 PM $0.000334
-0.17%
$437,967 $21,659
May 6, 8 PM $0.000334
+0.01%
$438,207 $21,260
May 6, 7 PM $0.000334
+0.08%
$438,157 $21,604
May 6, 6 PM $0.000334
-0.04%
$437,816 $21,150
May 6, 5 PM $0.000334
-0.03%
$437,986 $20,297
May 6, 4 PM $0.000334
+0.07%
$438,114 $19,794
May 6, 3 PM $0.000334
+0.04%
$437,810 $19,740
May 6, 2 PM $0.000334
-0.07%
$437,635 $20,087
May 6, 1 PM $0.000334
+0.08%
$437,807 $20,231
May 6, 12 PM $0.000334
+0.14%
$437,470 $19,823
May 6, 11 AM $0.000333
-0.06%
$436,837 $19,361
May 6, 10 AM $0.000334
-0.11%
$437,220 $18,556
May 6, 9 AM $0.000334
-0.09%
$437,703 $18,579
May 6, 8 AM $0.000334
+0.20%
$437,974 $18,277
May 6, 7 AM $0.000334
-0.49%
$437,106 $18,420