Kaizen Finance Historical Data

KZEN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000357
+0.22%
$ 467,952 $ 40,440
Mar 15, 8 PM $ 0.000356
-0.16%
$ 467,014 $ 40,808
Mar 15, 7 PM $ 0.000357
+0.06%
$ 467,534 $ 40,777
Mar 15, 6 PM $ 0.000357
-0.57%
$ 467,256 $ 40,920
Mar 15, 5 PM $ 0.000359
+0.33%
$ 469,916 $ 41,338
Mar 15, 4 PM $ 0.000357
+0.16%
$ 468,359 $ 41,298
Mar 15, 3 PM $ 0.000357
+0.02%
$ 467,631 $ 41,905
Mar 15, 2 PM $ 0.000357
-0.15%
$ 467,534 $ 41,824
Mar 15, 1 PM $ 0.000357
-0.01%
$ 468,259 $ 41,370
Mar 15, 12 PM $ 0.000357
+0.07%
$ 467,983 $ 41,069
Mar 15, 11 AM $ 0.000357
-0.16%
$ 467,657 $ 41,114
Mar 15, 10 AM $ 0.000357
+0.07%
$ 468,400 $ 41,123
Mar 15, 9 AM $ 0.000357
+0.09%
$ 468,069 $ 40,832
Mar 15, 8 AM $ 0.000357
-0.07%
$ 467,567 $ 41,113
Mar 15, 7 AM $ 0.000357
+0.00%
$ 467,669 $ 41,501
Mar 15, 6 AM $ 0.000357
-0.11%
$ 467,669 $ 41,359
Mar 15, 5 AM $ 0.000357
-0.16%
$ 468,180 $ 40,709
Mar 15, 4 AM $ 0.000358
+0.33%
$ 469,627 $ 40,871
Mar 15, 3 AM $ 0.000357
+0.26%
$ 468,515 $ 41,092
Mar 15, 2 AM $ 0.000357
+0.09%
$ 467,401 $ 41,222
Mar 15, 1 AM $ 0.000356
+0.04%
$ 466,982 $ 40,248
Mar 15, 12 AM $ 0.000356
-0.17%
$ 466,780 $ 40,528
Mar 14, 11 PM $ 0.000356
-0.18%
$ 467,177 $ 40,767
Mar 14, 10 PM $ 0.000357
-0.11%
$ 468,034 $ 40,254
Mar 14, 9 PM $ 0.000357
+0.19%
$ 468,139 $ 40,403
Mar 14, 8 PM $ 0.000357
+0.13%
$ 467,238 $ 40,219
Mar 14, 7 PM $ 0.000356
-0.38%
$ 466,252 $ 40,506
Mar 14, 6 PM $ 0.000357
-0.02%
$ 468,049 $ 40,017
Mar 14, 5 PM $ 0.000357
-0.30%
$ 468,155 $ 39,693
Mar 14, 4 PM $ 0.000358
-0.10%
$ 469,579 $ 39,809
Mar 14, 3 PM $ 0.000359
-0.04%
$ 470,256 $ 39,542
Mar 14, 2 PM $ 0.000359
-0.10%
$ 470,182 $ 39,466
Mar 14, 1 PM $ 0.000359
+0.04%
$ 470,655 $ 39,719
Mar 14, 12 PM $ 0.000359
+0.00%
$ 470,454 $ 39,624
Mar 14, 11 AM $ 0.000359
-0.02%
$ 470,449 $ 39,980
Mar 14, 10 AM $ 0.000359
-0.04%
$ 470,549 $ 39,995
Mar 14, 9 AM $ 0.000359
+0.23%
$ 470,752 $ 40,504
Mar 14, 8 AM $ 0.000358
-0.04%
$ 469,673 $ 40,467
Mar 14, 7 AM $ 0.000359
-0.16%
$ 469,878 $ 40,050
Mar 14, 6 AM $ 0.000359
-0.04%
$ 470,647 $ 40,385
Mar 14, 5 AM $ 0.000359
+0.15%
$ 470,850 $ 41,379
Mar 14, 4 AM $ 0.000359
-0.07%
$ 470,129 $ 41,064
Mar 14, 3 AM $ 0.000359
+0.25%
$ 470,440 $ 40,444
Mar 14, 2 AM $ 0.000358
-0.25%
$ 469,254 $ 41,341
Mar 14, 1 AM $ 0.000359
+0.14%
$ 470,433 $ 41,548
Mar 14, 12 AM $ 0.000358
-0.07%
$ 469,774 $ 40,956
Mar 13, 11 PM $ 0.000359
-0.17%
$ 470,122 $ 41,453
Mar 13, 10 PM $ 0.000359
-0.10%
$ 470,912 $ 40,952
Mar 13, 9 PM $ 0.00036
-0.13%
$ 471,367 $ 40,834
Mar 13, 8 PM $ 0.00036
+0.27%
$ 471,985 $ 40,388