Kaizen Finance Historical Data

KZEN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00036
+0.27%
$ 471,985 $ 40,388
Mar 13, 7 PM $ 0.000359
-0.13%
$ 470,698 $ 39,588
Mar 13, 6 PM $ 0.00036
-0.12%
$ 471,405 $ 38,870
Mar 13, 5 PM $ 0.00036
+0.00%
$ 471,869 $ 38,543
Mar 13, 4 PM $ 0.00036
+0.34%
$ 471,764 $ 37,904
Mar 13, 3 PM $ 0.000359
-0.33%
$ 470,180 $ 37,104
Mar 13, 2 PM $ 0.00036
+0.06%
$ 471,557 $ 36,898
Mar 13, 1 PM $ 0.00036
+0.06%
$ 471,267 $ 36,314
Mar 13, 12 PM $ 0.000359
+0.08%
$ 470,961 $ 36,684
Mar 13, 11 AM $ 0.000359
-0.02%
$ 470,667 $ 36,239
Mar 13, 10 AM $ 0.000359
+0.13%
$ 470,764 $ 35,755
Mar 13, 9 AM $ 0.000359
+0.04%
$ 470,770 $ 35,258
Mar 13, 8 AM $ 0.000359
+0.08%
$ 470,581 $ 34,817
Mar 13, 7 AM $ 0.000359
+0.02%
$ 470,189 $ 35,388
Mar 13, 6 AM $ 0.000359
-0.15%
$ 470,678 $ 35,068
Mar 13, 5 AM $ 0.00036
-0.09%
$ 471,408 $ 34,102
Mar 13, 4 AM $ 0.00036
+0.05%
$ 471,826 $ 34,224
Mar 13, 3 AM $ 0.00036
-0.05%
$ 471,587 $ 34,165
Mar 13, 2 AM $ 0.00036
-0.20%
$ 471,812 $ 33,063
Mar 13, 1 AM $ 0.00036
+0.02%
$ 471,816 $ 33,102
Mar 13, 12 AM $ 0.00036
+0.39%
$ 471,720 $ 32,865
Mar 12, 11 PM $ 0.000359
-0.02%
$ 470,235 $ 32,353
Mar 12, 10 PM $ 0.000359
-0.12%
$ 470,325 $ 32,482
Mar 12, 9 PM $ 0.000359
-0.07%
$ 470,903 $ 31,916
Mar 12, 8 PM $ 0.00036
+0.18%
$ 471,252 $ 31,896
Mar 12, 7 PM $ 0.000359
-0.08%
$ 470,422 $ 31,933
Mar 12, 6 PM $ 0.000359
-0.22%
$ 470,791 $ 31,728
Mar 12, 5 PM $ 0.00036
+0.33%
$ 471,805 $ 31,626
Mar 12, 4 PM $ 0.000359
-0.02%
$ 470,243 $ 31,681
Mar 12, 3 PM $ 0.000359
+0.02%
$ 470,348 $ 31,849
Mar 12, 2 PM $ 0.000359
-0.11%
$ 470,244 $ 31,684
Mar 12, 1 PM $ 0.000359
-0.04%
$ 470,754 $ 31,672
Mar 12, 12 PM $ 0.000359
-0.02%
$ 470,872 $ 30,656
Mar 12, 11 AM $ 0.000359
+0.08%
$ 470,956 $ 30,229
Mar 12, 10 AM $ 0.000359
+0.06%
$ 470,594 $ 29,891
Mar 12, 9 AM $ 0.000359
+0.26%
$ 470,292 $ 30,013
Mar 12, 8 AM $ 0.000358
-0.05%
$ 469,063 $ 30,053
Mar 12, 7 AM $ 0.000358
+0.01%
$ 469,296 $ 29,484
Mar 12, 6 AM $ 0.000358
-0.10%
$ 469,244 $ 29,385
Mar 12, 5 AM $ 0.000358
-0.05%
$ 469,698 $ 29,749
Mar 12, 4 AM $ 0.000358
+0.29%
$ 469,607 $ 29,335
Mar 12, 3 AM $ 0.000357
-0.36%
$ 468,236 $ 29,139
Mar 12, 2 AM $ 0.000359
-0.36%
$ 469,931 $ 29,078
Mar 12, 1 AM $ 0.00036
+0.40%
$ 471,642 $ 28,753
Mar 12, 12 AM $ 0.000358
-0.05%
$ 469,780 $ 28,743
Mar 11, 11 PM $ 0.000359
-0.15%
$ 470,021 $ 28,668
Mar 11, 10 PM $ 0.000359
-0.08%
$ 470,745 $ 28,137
Mar 11, 9 PM $ 0.00036
+0.04%
$ 471,377 $ 28,234
Mar 11, 8 PM $ 0.000359
+0.00%
$ 470,956 $ 28,183
Mar 11, 7 PM $ 0.000359
-0.07%
$ 470,958 $ 28,419