Kaizen Finance Historical Data

KZEN Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.000335
+0.04%
$439,260 $18,542
May 6, 5 AM $0.000335
+0.04%
$439,097 $18,381
May 6, 4 AM $0.000335
+0.09%
$438,929 $18,537
May 6, 3 AM $0.000335
+0.18%
$438,555 $18,644
May 6, 2 AM $0.000334
-0.17%
$437,752 $19,127
May 6, 1 AM $0.000335
+0.18%
$438,477 $19,260
May 6, 12 AM $0.000334
+0.01%
$437,684 $19,370
May 5, 11 PM $0.000334
+0.00%
$437,655 $19,358
May 5, 10 PM $0.000334
-0.07%
$437,798 $19,099
May 5, 9 PM $0.000334
+0.01%
$438,104 $18,865
May 5, 8 PM $0.000334
-0.05%
$438,073 $19,624
May 5, 7 PM $0.000334
+0.00%
$438,288 $19,376
May 5, 6 PM $0.000334
-0.03%
$438,307 $19,807
May 5, 5 PM $0.000334
-0.02%
$438,299 $19,748
May 5, 4 PM $0.000334
-0.14%
$438,390 $20,251
May 5, 3 PM $0.000335
+0.01%
$438,988 $20,240
May 5, 2 PM $0.000335
+0.13%
$438,942 $20,066
May 5, 1 PM $0.000334
-0.04%
$438,380 $20,305
May 5, 12 PM $0.000335
-0.10%
$438,560 $20,475
May 5, 11 AM $0.000335
+0.05%
$439,019 $20,800
May 5, 10 AM $0.000335
+0.07%
$438,816 $21,170
May 5, 9 AM $0.000335
+0.20%
$438,629 $21,948
May 5, 8 AM $0.000334
-0.26%
$437,744 $22,498
May 5, 7 AM $0.000335
+0.00%
$438,866 $22,422
May 5, 6 AM $0.000335
-0.26%
$438,879 $22,383
May 5, 5 AM $0.000336
+0.27%
$440,019 $22,265
May 5, 4 AM $0.000335
-0.30%
$438,833 $21,702
May 5, 3 AM $0.000336
-0.07%
$440,152 $22,268
May 5, 2 AM $0.000336
+0.03%
$440,469 $21,826
May 5, 1 AM $0.000336
-0.05%
$440,320 $22,262
May 5, 12 AM $0.000336
+0.02%
$440,551 $23,099
May 4, 11 PM $0.000336
-0.07%
$440,477 $23,011
May 4, 10 PM $0.000336
+0.07%
$440,791 $23,314
May 4, 9 PM $0.000336
-0.05%
$440,463 $23,728
May 4, 8 PM $0.000336
+0.17%
$440,694 $23,864
May 4, 7 PM $0.000336
-0.01%
$439,807 $23,674
May 4, 6 PM $0.000336
-0.07%
$439,842 $23,755
May 4, 5 PM $0.000336
-0.13%
$440,142 $23,925
May 4, 4 PM $0.000336
+0.06%
$440,710 $23,509
May 4, 3 PM $0.000336
+0.18%
$440,445 $23,696
May 4, 2 PM $0.000335
+0.01%
$439,651 $23,308
May 4, 1 PM $0.000335
+0.27%
$439,626 $22,908
May 4, 12 PM $0.000335
+0.06%
$438,453 $23,313
May 4, 11 AM $0.000334
-0.01%
$438,207 $23,511
May 4, 10 AM $0.000334
+0.13%
$438,241 $23,234
May 4, 9 AM $0.000334
+0.06%
$437,673 $22,647
May 4, 8 AM $0.000334
-0.11%
$437,403 $21,636
May 4, 7 AM $0.000334
+0.12%
$437,906 $22,130
May 4, 6 AM $0.000334
-0.01%
$437,518 $21,962
May 4, 5 AM $0.000334
-0.21%
$437,564 $21,849