Kaizen Finance Historical Data

KZEN Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.000334
-0.21%
$437,564 $21,849
May 4, 4 AM $0.000334
-0.16%
$438,340 $22,193
May 4, 3 AM $0.000335
+0.17%
$439,040 $21,674
May 4, 2 AM $0.000334
-0.03%
$438,308 $21,664
May 4, 1 AM $0.000335
+0.03%
$438,446 $21,621
May 4, 12 AM $0.000334
-0.04%
$438,333 $20,824
May 3, 11 PM $0.000335
-0.03%
$438,529 $21,305
May 3, 10 PM $0.000335
+0.05%
$438,673 $21,152
May 3, 9 PM $0.000335
-0.03%
$438,462 $20,619
May 3, 8 PM $0.000335
+0.01%
$438,600 $20,144
May 3, 7 PM $0.000335
+0.00%
$438,545 $20,005
May 3, 6 PM $0.000335
-0.14%
$438,537 $19,621
May 3, 5 PM $0.000335
+0.00%
$439,146 $19,469
May 3, 4 PM $0.000335
-0.01%
$439,008 $19,340
May 3, 3 PM $0.000335
+0.18%
$439,063 $19,729
May 3, 2 PM $0.000334
-0.33%
$438,264 $19,194
May 3, 1 PM $0.000336
+0.30%
$439,726 $20,163
May 3, 12 PM $0.000334
-0.23%
$438,395 $18,586
May 3, 11 AM $0.000335
+0.21%
$439,416 $18,760
May 3, 10 AM $0.000335
-0.15%
$438,474 $18,707
May 3, 9 AM $0.000335
-0.03%
$439,148 $18,391
May 3, 8 AM $0.000335
-0.04%
$439,282 $18,871
May 3, 7 AM $0.000335
-0.02%
$439,326 $18,257
May 3, 6 AM $0.000335
-0.04%
$439,407 $18,387
May 3, 5 AM $0.000335
-0.01%
$439,572 $18,392
May 3, 4 AM $0.000335
+0.09%
$439,611 $18,411
May 3, 3 AM $0.000335
+0.00%
$439,344 $18,636
May 3, 2 AM $0.000335
-0.10%
$439,205 $19,208
May 3, 1 AM $0.000335
+0.06%
$439,632 $19,349
May 3, 12 AM $0.000335
+0.15%
$439,373 $19,049
May 2, 11 PM $0.000335
-0.14%
$438,713 $18,579
May 2, 10 PM $0.000335
+0.10%
$439,331 $18,915
May 2, 9 PM $0.000335
-0.10%
$438,887 $19,338
May 2, 8 PM $0.000335
+0.12%
$439,325 $19,406
May 2, 7 PM $0.000335
-0.06%
$438,666 $19,985
May 2, 6 PM $0.000335
-0.07%
$438,791 $19,864
May 2, 5 PM $0.000335
+0.03%
$439,104 $20,417
May 2, 4 PM $0.000335
-0.03%
$439,120 $20,797
May 2, 3 PM $0.000335
+0.03%
$439,139 $20,335
May 2, 2 PM $0.000335
+0.02%
$438,996 $20,021
May 2, 1 PM $0.000335
-0.04%
$438,915 $20,423
May 2, 12 PM $0.000335
+0.00%
$439,104 $20,453
May 2, 11 AM $0.000335
+0.05%
$439,241 $20,871
May 2, 10 AM $0.000335
+0.12%
$439,016 $21,064
May 2, 9 AM $0.000335
-0.09%
$438,626 $21,050
May 2, 8 AM $0.000335
-0.01%
$439,020 $20,815
May 2, 7 AM $0.000335
+0.01%
$439,084 $21,019
May 2, 6 AM $0.000335
+0.00%
$439,046 $21,858
May 2, 5 AM $0.000335
-0.05%
$439,056 $22,498
May 2, 4 AM $0.000335
+0.02%
$439,267 $22,516