Kaizen Finance Historical Data

KZEN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000359
+0.00%
$ 470,956 $ 28,183
Mar 11, 7 PM $ 0.000359
-0.07%
$ 470,958 $ 28,419
Mar 11, 6 PM $ 0.00036
+0.19%
$ 471,292 $ 28,332
Mar 11, 5 PM $ 0.000359
-0.37%
$ 470,392 $ 28,575
Mar 11, 4 PM $ 0.00036
+0.16%
$ 472,139 $ 28,542
Mar 11, 3 PM $ 0.00036
+0.00%
$ 471,484 $ 28,125
Mar 11, 2 PM $ 0.00036
+0.02%
$ 471,480 $ 27,936
Mar 11, 1 PM $ 0.000359
-0.01%
$ 471,015 $ 27,526
Mar 11, 12 PM $ 0.000359
-0.08%
$ 471,048 $ 28,252
Mar 11, 11 AM $ 0.000359
-0.02%
$ 471,054 $ 28,543
Mar 11, 10 AM $ 0.00036
-0.07%
$ 471,172 $ 29,348
Mar 11, 9 AM $ 0.00036
+0.27%
$ 471,505 $ 29,029
Mar 11, 8 AM $ 0.000359
-0.35%
$ 470,234 $ 29,688
Mar 11, 7 AM $ 0.00036
-0.03%
$ 471,864 $ 29,473
Mar 11, 6 AM $ 0.00036
-0.08%
$ 471,996 $ 29,548
Mar 11, 5 AM $ 0.00036
+0.07%
$ 472,395 $ 29,935
Mar 11, 4 AM $ 0.00036
-0.06%
$ 472,080 $ 30,400
Mar 11, 3 AM $ 0.000361
+0.05%
$ 472,836 $ 30,552
Mar 11, 2 AM $ 0.000361
+0.00%
$ 472,589 $ 30,326
Mar 11, 1 AM $ 0.000361
+0.03%
$ 472,566 $ 31,124
Mar 11, 12 AM $ 0.00036
-0.06%
$ 472,399 $ 31,022
Mar 10, 11 PM $ 0.000361
+0.02%
$ 472,671 $ 30,765
Mar 10, 10 PM $ 0.000361
-0.02%
$ 472,597 $ 31,830
Mar 10, 9 PM $ 0.000361
+0.06%
$ 472,701 $ 31,931
Mar 10, 8 PM $ 0.00036
-0.06%
$ 472,126 $ 31,803
Mar 10, 7 PM $ 0.00036
-0.15%
$ 472,402 $ 31,652
Mar 10, 6 PM $ 0.000361
-0.12%
$ 473,116 $ 31,847
Mar 10, 5 PM $ 0.000361
+0.21%
$ 473,705 $ 32,643
Mar 10, 4 PM $ 0.000361
+0.14%
$ 473,038 $ 32,546
Mar 10, 3 PM $ 0.00036
-0.07%
$ 472,379 $ 32,713
Mar 10, 2 PM $ 0.000361
+0.20%
$ 472,689 $ 33,483
Mar 10, 1 PM $ 0.00036
+0.04%
$ 471,425 $ 34,476
Mar 10, 12 PM $ 0.00036
+0.00%
$ 471,223 $ 33,942
Mar 10, 11 AM $ 0.00036
-0.04%
$ 471,219 $ 33,671
Mar 10, 10 AM $ 0.00036
-0.05%
$ 471,400 $ 32,990
Mar 10, 9 AM $ 0.00036
+0.02%
$ 471,620 $ 32,770
Mar 10, 8 AM $ 0.00036
+0.07%
$ 471,616 $ 32,020
Mar 10, 7 AM $ 0.00036
-0.07%
$ 471,288 $ 32,082
Mar 10, 6 AM $ 0.00036
+0.07%
$ 471,630 $ 32,952
Mar 10, 5 AM $ 0.00036
-0.09%
$ 471,202 $ 31,930
Mar 10, 4 AM $ 0.00036
+0.09%
$ 471,618 $ 31,398
Mar 10, 3 AM $ 0.00036
-0.07%
$ 471,296 $ 32,001
Mar 10, 2 AM $ 0.00036
+0.07%
$ 471,622 $ 32,234
Mar 10, 1 AM $ 0.00036
-0.09%
$ 471,291 $ 31,941
Mar 10, 12 AM $ 0.00036
-0.02%
$ 471,716 $ 32,290
Mar 9, 11 PM $ 0.00036
+0.09%
$ 471,816 $ 32,649
Mar 9, 10 PM $ 0.00036
-0.07%
$ 471,387 $ 31,778
Mar 9, 9 PM $ 0.00036
+0.00%
$ 471,717 $ 32,454
Mar 9, 8 PM $ 0.00036
+0.00%
$ 471,717 $ 32,371
Mar 9, 7 PM $ 0.00036
+0.07%
$ 471,720 $ 32,778