Kaizen Finance Historical Data

KZEN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00036
+0.07%
$ 471,720 $ 32,778
Mar 9, 6 PM $ 0.00036
+0.02%
$ 471,393 $ 32,795
Mar 9, 5 PM $ 0.00036
-0.07%
$ 471,280 $ 32,188
Mar 9, 4 PM $ 0.00036
+0.35%
$ 471,622 $ 33,119
Mar 9, 3 PM $ 0.000359
+0.02%
$ 469,967 $ 32,960
Mar 9, 2 PM $ 0.000359
+0.02%
$ 469,963 $ 32,877
Mar 9, 1 PM $ 0.000359
-0.09%
$ 469,868 $ 32,046
Mar 9, 12 PM $ 0.000359
+0.00%
$ 470,300 $ 31,951
Mar 9, 11 AM $ 0.000359
+0.09%
$ 470,297 $ 32,592
Mar 9, 10 AM $ 0.000359
+0.04%
$ 469,871 $ 33,061
Mar 9, 9 AM $ 0.000358
-0.21%
$ 469,682 $ 33,152
Mar 9, 8 AM $ 0.000359
-0.02%
$ 470,672 $ 33,103
Mar 9, 7 AM $ 0.00036
+0.15%
$ 471,334 $ 33,061
Mar 9, 6 AM $ 0.000359
-0.03%
$ 470,612 $ 32,230
Mar 9, 5 AM $ 0.000359
+0.63%
$ 470,767 $ 33,266
Mar 9, 4 AM $ 0.000357
-0.23%
$ 467,797 $ 33,429
Mar 9, 3 AM $ 0.000358
-0.18%
$ 468,868 $ 34,154
Mar 9, 2 AM $ 0.000358
+0.19%
$ 469,723 $ 34,173
Mar 9, 1 AM $ 0.000358
+0.15%
$ 469,155 $ 34,107
Mar 9, 12 AM $ 0.000357
+0.20%
$ 468,449 $ 34,064
Mar 8, 11 PM $ 0.000357
+0.02%
$ 467,504 $ 34,203
Mar 8, 10 PM $ 0.000357
-0.05%
$ 467,509 $ 34,086
Mar 8, 9 PM $ 0.000357
-0.02%
$ 467,743 $ 33,683
Mar 8, 8 PM $ 0.000357
+0.00%
$ 467,828 $ 33,943
Mar 8, 7 PM $ 0.000357
+0.04%
$ 467,841 $ 33,407
Mar 8, 6 PM $ 0.000357
+0.07%
$ 467,747 $ 33,569
Mar 8, 5 PM $ 0.000357
-0.03%
$ 467,410 $ 33,663
Mar 8, 4 PM $ 0.000357
+0.02%
$ 467,527 $ 32,818
Mar 8, 3 PM $ 0.000357
+0.00%
$ 467,418 $ 32,994
Mar 8, 2 PM $ 0.000357
+0.00%
$ 467,406 $ 32,978
Mar 8, 1 PM $ 0.000357
-0.02%
$ 467,405 $ 33,112
Mar 8, 12 PM $ 0.000357
-0.37%
$ 467,481 $ 33,594
Mar 8, 11 AM $ 0.000358
+0.26%
$ 469,205 $ 32,905
Mar 8, 10 AM $ 0.000357
-0.04%
$ 467,966 $ 33,090
Mar 8, 9 AM $ 0.000357
-0.02%
$ 468,150 $ 33,609
Mar 8, 8 AM $ 0.000357
-0.08%
$ 468,244 $ 33,612
Mar 8, 7 AM $ 0.000358
-0.15%
$ 468,622 $ 34,222
Mar 8, 6 AM $ 0.000358
+0.22%
$ 469,319 $ 34,171
Mar 8, 5 AM $ 0.000357
-0.18%
$ 468,279 $ 33,836
Mar 8, 4 AM $ 0.000358
+0.13%
$ 469,106 $ 34,462
Mar 8, 3 AM $ 0.000357
-0.12%
$ 468,489 $ 33,096
Mar 8, 2 AM $ 0.000358
-0.06%
$ 469,063 $ 32,721
Mar 8, 1 AM $ 0.000358
+0.27%
$ 469,355 $ 32,132
Mar 8, 12 AM $ 0.000357
+0.12%
$ 468,084 $ 31,920
Mar 7, 11 PM $ 0.000357
+0.02%
$ 467,528 $ 31,271
Mar 7, 10 PM $ 0.000357
-0.09%
$ 467,419 $ 31,967
Mar 7, 9 PM $ 0.000357
+0.02%
$ 467,521 $ 31,693
Mar 7, 8 PM $ 0.000357
-0.09%
$ 467,420 $ 31,700
Mar 7, 7 PM $ 0.000357
+0.07%
$ 467,749 $ 31,684
Mar 7, 6 PM $ 0.000357
-0.03%
$ 467,411 $ 31,637