Kaizen Finance Historical Data

KZEN Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.000335
+0.02%
$439,267 $22,516
May 2, 3 AM $0.000335
+0.04%
$439,169 $22,295
May 2, 2 AM $0.000335
-0.01%
$439,106 $21,770
May 2, 1 AM $0.000335
+0.06%
$439,171 $21,451
May 2, 12 AM $0.000335
+0.01%
$439,034 $21,251
May 1, 11 PM $0.000335
-0.03%
$438,970 $21,366
May 1, 10 PM $0.000335
+0.22%
$439,101 $21,953
May 1, 9 PM $0.000334
-0.19%
$438,146 $21,600
May 1, 8 PM $0.000335
-0.05%
$438,974 $21,467
May 1, 7 PM $0.000335
+0.03%
$439,214 $20,827
May 1, 6 PM $0.000335
+0.00%
$439,070 $21,332
May 1, 5 PM $0.000335
-0.05%
$439,063 $21,061
May 1, 4 PM $0.000335
+0.30%
$439,266 $21,382
May 1, 3 PM $0.000334
-0.25%
$437,963 $21,204
May 1, 2 PM $0.000335
-0.02%
$439,181 $21,391
May 1, 1 PM $0.000335
-0.02%
$439,281 $21,599
May 1, 12 PM $0.000335
-0.07%
$439,350 $21,608
May 1, 11 AM $0.000335
+0.00%
$439,664 $21,784
May 1, 10 AM $0.000335
-0.04%
$439,663 $21,333
May 1, 9 AM $0.000336
+0.15%
$439,835 $21,752
May 1, 8 AM $0.000335
+0.02%
$439,173 $21,524
May 1, 7 AM $0.000335
+0.04%
$439,093 $21,917
May 1, 6 AM $0.000335
+0.02%
$438,930 $21,032
May 1, 5 AM $0.000335
-0.08%
$438,734 $21,271
May 1, 4 AM $0.000335
+0.04%
$438,938 $21,677
May 1, 3 AM $0.000335
-0.02%
$438,772 $22,238
May 1, 2 AM $0.000335
-0.02%
$438,852 $22,770
May 1, 1 AM $0.000335
+0.02%
$438,934 $22,815
May 1, 12 AM $0.000335
+0.15%
$438,864 $23,056
Apr 30, 11 PM $0.000334
-0.10%
$438,227 $23,418
Apr 30, 10 PM $0.000335
+0.12%
$438,520 $22,651
Apr 30, 9 PM $0.000334
+0.00%
$437,888 $22,509
Apr 30, 8 PM $0.000334
-0.01%
$437,771 $22,555
Apr 30, 7 PM $0.000334
+0.10%
$437,800 $22,537
Apr 30, 6 PM $0.000334
-0.01%
$437,363 $22,001
Apr 30, 5 PM $0.000334
+0.02%
$437,418 $22,140
Apr 30, 4 PM $0.000334
+0.03%
$437,449 $21,761
Apr 30, 3 PM $0.000334
-0.36%
$437,315 $22,001
Apr 30, 2 PM $0.000335
+0.41%
$439,029 $22,727
Apr 30, 1 PM $0.000334
-0.28%
$437,259 $22,453
Apr 30, 12 PM $0.000335
-0.06%
$438,487 $22,562
Apr 30, 11 AM $0.000335
-0.23%
$438,734 $22,489
Apr 30, 10 AM $0.000335
-0.10%
$438,876 $22,692
Apr 30, 9 AM $0.000335
-0.38%
$439,296 $22,344
Apr 30, 8 AM $0.000335
+0.31%
$439,592 $22,332
Apr 30, 7 AM $0.000334
+0.34%
$438,223 $22,008
Apr 30, 6 AM $0.000333
-0.24%
$436,738 $22,428
Apr 30, 5 AM $0.000334
+0.03%
$437,779 $21,993
Apr 30, 4 AM $0.000334
-0.02%
$437,773 $21,786
Apr 30, 3 AM $0.000334
+0.01%
$437,880 $21,594