Kaizen Finance Historical Data

KZEN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.000334
+0.01%
$437,880 $21,594
Apr 30, 2 AM $0.000334
-0.08%
$437,845 $21,185
Apr 30, 1 AM $0.000334
+0.03%
$438,188 $20,851
Apr 30, 12 AM $0.000334
+0.03%
$438,044 $20,729
Apr 29, 11 PM $0.000334
-0.05%
$437,920 $20,119
Apr 29, 10 PM $0.000334
+0.02%
$438,016 $20,419
Apr 29, 9 PM $0.000334
+0.02%
$437,914 $20,456
Apr 29, 8 PM $0.000334
-0.01%
$437,807 $20,925
Apr 29, 7 PM $0.000334
-0.02%
$437,841 $21,722
Apr 29, 6 PM $0.000334
-0.05%
$437,911 $21,934
Apr 29, 5 PM $0.000334
+0.08%
$438,123 $22,025
Apr 29, 4 PM $0.000334
-0.02%
$437,773 $22,711
Apr 29, 3 PM $0.000334
+0.11%
$437,863 $22,791
Apr 29, 2 PM $0.000334
-0.54%
$437,365 $23,030
Apr 29, 1 PM $0.000336
-0.28%
$439,721 $23,133
Apr 29, 12 PM $0.000336
+0.06%
$440,948 $23,927
Apr 29, 11 AM $0.000336
-0.05%
$440,683 $23,756
Apr 29, 10 AM $0.000336
-0.01%
$440,907 $24,503
Apr 29, 9 AM $0.000336
+0.03%
$440,966 $24,260
Apr 29, 8 AM $0.000336
+0.00%
$440,828 $24,464
Apr 29, 7 AM $0.000336
-0.05%
$440,849 $24,822
Apr 29, 6 AM $0.000337
+0.02%
$441,057 $24,623
Apr 29, 5 AM $0.000336
+0.49%
$440,969 $25,241
Apr 29, 4 AM $0.000335
-0.02%
$438,815 $24,903
Apr 29, 3 AM $0.000335
+0.00%
$438,915 $25,006
Apr 29, 2 AM $0.000335
+0.00%
$438,905 $25,854
Apr 29, 1 AM $0.000335
-0.01%
$438,885 $26,226
Apr 29, 12 AM $0.000335
+0.03%
$438,950 $26,460
Apr 28, 11 PM $0.000335
-0.01%
$438,835 $27,182
Apr 28, 10 PM $0.000335
+0.00%
$438,873 $27,033
Apr 28, 9 PM $0.000335
-0.01%
$438,882 $27,052
Apr 28, 8 PM $0.000335
-0.01%
$438,914 $27,026
Apr 28, 7 PM $0.000335
-0.02%
$438,947 $26,214
Apr 28, 6 PM $0.000335
+0.07%
$439,015 $27,071
Apr 28, 5 PM $0.000335
-0.06%
$438,714 $27,178
Apr 28, 4 PM $0.000335
+0.01%
$438,999 $26,383
Apr 28, 3 PM $0.000335
+0.01%
$438,948 $27,163
Apr 28, 2 PM $0.000335
-0.12%
$438,923 $26,057
Apr 28, 1 PM $0.000335
-0.01%
$439,431 $26,450
Apr 28, 12 PM $0.000335
-0.31%
$439,486 $25,604
Apr 28, 11 AM $0.000336
+0.05%
$440,857 $26,086
Apr 28, 10 AM $0.000336
+0.04%
$440,656 $25,250
Apr 28, 9 AM $0.000336
+0.01%
$440,489 $26,326
Apr 28, 8 AM $0.000336
-0.09%
$440,450 $26,969
Apr 28, 7 AM $0.000336
-0.06%
$440,851 $27,239
Apr 28, 6 AM $0.000337
+0.06%
$441,114 $28,482
Apr 28, 5 AM $0.000336
+0.21%
$440,850 $28,465
Apr 28, 4 AM $0.000336
+0.04%
$439,944 $28,753
Apr 28, 3 AM $0.000336
-0.01%
$439,771 $28,650
Apr 28, 2 AM $0.000336
-0.26%
$439,821 $28,025