Kaizen Finance Historical Data

KZEN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000357
-0.03%
$ 467,411 $ 31,637
Mar 7, 5 PM $ 0.000357
+0.01%
$ 467,882 $ 31,224
Mar 7, 4 PM $ 0.000357
+0.07%
$ 467,837 $ 31,812
Mar 7, 3 PM $ 0.000357
-0.07%
$ 467,531 $ 31,404
Mar 7, 2 PM $ 0.000357
-0.09%
$ 467,863 $ 31,634
Mar 7, 1 PM $ 0.000357
+0.09%
$ 468,303 $ 31,619
Mar 7, 12 PM $ 0.000357
-0.26%
$ 467,885 $ 31,038
Mar 7, 11 AM $ 0.000358
-0.04%
$ 469,116 $ 31,241
Mar 7, 10 AM $ 0.000358
-0.04%
$ 469,311 $ 30,638
Mar 7, 9 AM $ 0.000358
-0.06%
$ 469,495 $ 30,074
Mar 7, 8 AM $ 0.000358
+0.06%
$ 469,772 $ 29,946
Mar 7, 7 AM $ 0.000358
+0.00%
$ 469,499 $ 29,919
Mar 7, 6 AM $ 0.000358
+0.14%
$ 469,495 $ 30,327
Mar 7, 5 AM $ 0.000358
+0.01%
$ 468,937 $ 29,843
Mar 7, 4 AM $ 0.000358
-0.10%
$ 468,868 $ 29,070
Mar 7, 3 AM $ 0.000358
+0.02%
$ 469,329 $ 28,961
Mar 7, 2 AM $ 0.000358
+0.12%
$ 469,226 $ 29,596
Mar 7, 1 AM $ 0.000358
-0.12%
$ 468,684 $ 29,495
Mar 7, 12 AM $ 0.000358
-0.17%
$ 469,227 $ 29,127
Mar 6, 11 PM $ 0.000359
+0.00%
$ 470,100 $ 29,278
Mar 6, 10 PM $ 0.000359
-0.29%
$ 470,103 $ 28,601
Mar 6, 9 PM $ 0.000359
+0.06%
$ 470,463 $ 29,056
Mar 6, 8 PM $ 0.000359
+0.02%
$ 470,187 $ 28,762
Mar 6, 7 PM $ 0.000359
-0.02%
$ 470,102 $ 29,500
Mar 6, 6 PM $ 0.000359
-0.10%
$ 470,195 $ 29,336
Mar 6, 5 PM $ 0.000359
+0.04%
$ 470,551 $ 29,567
Mar 6, 4 PM $ 0.000359
-0.02%
$ 470,385 $ 28,805
Mar 6, 3 PM $ 0.000359
-0.11%
$ 470,470 $ 28,827
Mar 6, 2 PM $ 0.000359
-0.06%
$ 470,996 $ 28,344
Mar 6, 1 PM $ 0.00036
+0.04%
$ 471,280 $ 29,070
Mar 6, 12 PM $ 0.000359
+0.00%
$ 471,097 $ 29,559
Mar 6, 11 AM $ 0.000359
-0.14%
$ 471,102 $ 29,228
Mar 6, 10 AM $ 0.00036
-0.04%
$ 471,742 $ 28,956
Mar 6, 9 AM $ 0.00036
+0.06%
$ 471,921 $ 29,545
Mar 6, 8 AM $ 0.00036
-0.02%
$ 471,635 $ 29,670
Mar 6, 7 AM $ 0.00036
-0.02%
$ 471,731 $ 29,718
Mar 6, 6 AM $ 0.00036
+0.04%
$ 471,838 $ 29,478
Mar 6, 5 AM $ 0.00036
-0.02%
$ 471,632 $ 29,527
Mar 6, 4 AM $ 0.00036
-0.01%
$ 471,733 $ 30,016
Mar 6, 3 AM $ 0.00036
-0.04%
$ 471,772 $ 30,411
Mar 6, 2 AM $ 0.00036
+0.00%
$ 471,939 $ 30,524
Mar 6, 1 AM $ 0.00036
+0.02%
$ 472,040 $ 31,088
Mar 6, 12 AM $ 0.00036
+0.01%
$ 471,942 $ 31,206
Mar 5, 11 PM $ 0.00036
+0.06%
$ 471,977 $ 31,643
Mar 5, 10 PM $ 0.00036
-0.44%
$ 471,783 $ 32,154
Mar 5, 9 PM $ 0.000362
+0.21%
$ 473,853 $ 32,413
Mar 5, 8 PM $ 0.000361
-0.02%
$ 472,842 $ 32,849
Mar 5, 7 PM $ 0.000361
+0.08%
$ 472,934 $ 32,131
Mar 5, 6 PM $ 0.000361
-0.34%
$ 472,540 $ 32,334
Mar 5, 5 PM $ 0.000362
+0.00%
$ 474,160 $ 32,682