Kaizen Finance Historical Data

KZEN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.000336
-0.26%
$439,821 $28,025
Apr 28, 1 AM $0.000336
-0.01%
$440,960 $28,719
Apr 28, 12 AM $0.000336
-0.32%
$441,015 $29,338
Apr 27, 11 PM $0.000338
+0.32%
$442,426 $29,052
Apr 27, 10 PM $0.000336
+0.02%
$441,014 $29,907
Apr 27, 9 PM $0.000336
+0.00%
$440,928 $30,341
Apr 27, 8 PM $0.000336
+0.14%
$440,917 $30,220
Apr 27, 7 PM $0.000336
+0.01%
$440,297 $30,827
Apr 27, 6 PM $0.000336
-0.26%
$440,248 $31,151
Apr 27, 5 PM $0.000336
-0.08%
$440,266 $31,785
Apr 27, 4 PM $0.000336
+0.00%
$440,232 $32,316
Apr 27, 3 PM $0.000336
-0.04%
$440,211 $31,540
Apr 27, 2 PM $0.000336
-0.02%
$440,374 $32,114
Apr 27, 1 PM $0.000336
+0.01%
$440,473 $32,141
Apr 27, 12 PM $0.000336
+0.33%
$440,419 $31,958
Apr 27, 11 AM $0.000335
-0.25%
$438,966 $31,514
Apr 27, 10 AM $0.000336
+0.24%
$440,044 $32,836
Apr 27, 9 AM $0.000335
+0.00%
$438,999 $32,215
Apr 27, 8 AM $0.000335
-0.01%
$439,019 $32,691
Apr 27, 7 AM $0.000335
+0.02%
$439,064 $32,699
Apr 27, 6 AM $0.000335
+0.00%
$438,979 $32,405
Apr 27, 5 AM $0.000335
+0.01%
$438,983 $32,775
Apr 27, 4 AM $0.000335
-0.01%
$438,955 $33,089
Apr 27, 3 AM $0.000335
-0.02%
$438,988 $32,949
Apr 27, 2 AM $0.000335
-0.17%
$439,059 $32,668
Apr 27, 1 AM $0.000336
-0.11%
$439,789 $31,911
Apr 27, 12 AM $0.000336
-0.05%
$440,294 $31,322
Apr 26, 11 PM $0.000336
+0.01%
$440,509 $31,482
Apr 26, 10 PM $0.000336
+0.00%
$440,455 $30,768
Apr 26, 9 PM $0.000336
+0.02%
$440,457 $30,207
Apr 26, 8 PM $0.000336
-0.04%
$440,386 $30,617
Apr 26, 7 PM $0.000336
+0.05%
$440,571 $29,906
Apr 26, 6 PM $0.000336
+0.01%
$440,341 $28,481
Apr 26, 5 PM $0.000336
+0.02%
$440,309 $28,235
Apr 26, 4 PM $0.000336
-0.34%
$440,212 $28,002
Apr 26, 3 PM $0.000337
+0.05%
$441,693 $28,132
Apr 26, 2 PM $0.000337
+0.02%
$441,467 $27,780
Apr 26, 1 PM $0.000337
+0.01%
$441,484 $27,290
Apr 26, 12 PM $0.000337
-0.03%
$441,420 $27,645
Apr 26, 11 AM $0.000337
+0.29%
$441,572 $28,220
Apr 26, 10 AM $0.000336
+0.01%
$440,293 $27,728
Apr 26, 9 AM $0.000336
-0.25%
$440,255 $27,327
Apr 26, 8 AM $0.000338
+0.50%
$442,469 $25,736
Apr 26, 7 AM $0.000336
+0.00%
$440,268 $25,172
Apr 26, 6 AM $0.000336
+0.00%
$440,250 $24,610
Apr 26, 5 AM $0.000336
-0.29%
$440,245 $23,646
Apr 26, 4 AM $0.000337
+0.02%
$441,506 $23,455
Apr 26, 3 AM $0.000337
-0.01%
$441,409 $22,945
Apr 26, 2 AM $0.000337
+0.12%
$441,463 $23,606
Apr 26, 1 AM $0.000336
-0.02%
$440,951 $23,832