Kaizen Finance Historical Data

KZEN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000362
+0.00%
$ 474,160 $ 32,682
Mar 5, 4 PM $ 0.000362
-0.03%
$ 474,172 $ 33,081
Mar 5, 3 PM $ 0.000362
-0.02%
$ 474,324 $ 33,089
Mar 5, 2 PM $ 0.000362
+0.02%
$ 474,411 $ 32,911
Mar 5, 1 PM $ 0.000362
-0.24%
$ 474,336 $ 32,736
Mar 5, 12 PM $ 0.000363
+0.00%
$ 475,474 $ 32,260
Mar 5, 11 AM $ 0.000363
+0.00%
$ 475,468 $ 32,427
Mar 5, 10 AM $ 0.000363
+0.25%
$ 475,458 $ 32,756
Mar 5, 9 AM $ 0.000362
-0.37%
$ 474,253 $ 32,006
Mar 5, 8 AM $ 0.000363
-0.01%
$ 476,030 $ 32,486
Mar 5, 7 AM $ 0.000363
+0.14%
$ 476,081 $ 31,807
Mar 5, 6 AM $ 0.000363
+0.03%
$ 475,416 $ 31,352
Mar 5, 5 AM $ 0.000363
+0.03%
$ 475,250 $ 31,977
Mar 5, 4 AM $ 0.000363
+0.00%
$ 475,101 $ 31,075
Mar 5, 3 AM $ 0.000363
+0.05%
$ 475,122 $ 30,913
Mar 5, 2 AM $ 0.000362
+0.11%
$ 474,894 $ 30,094
Mar 5, 1 AM $ 0.000362
+0.00%
$ 474,371 $ 29,458
Mar 5, 12 AM $ 0.000362
+0.05%
$ 474,382 $ 29,741
Mar 4, 11 PM $ 0.000362
-0.11%
$ 474,151 $ 28,950
Mar 4, 10 PM $ 0.000362
-0.01%
$ 474,581 $ 28,968
Mar 4, 9 PM $ 0.000362
+0.00%
$ 474,639 $ 28,285
Mar 4, 8 PM $ 0.000362
+0.05%
$ 474,635 $ 27,952
Mar 4, 7 PM $ 0.000362
-0.06%
$ 474,391 $ 28,202
Mar 4, 6 PM $ 0.000362
+0.20%
$ 474,691 $ 28,547
Mar 4, 5 PM $ 0.000361
-0.12%
$ 473,744 $ 27,757
Mar 4, 4 PM $ 0.000362
-0.11%
$ -- $ 26,979
Mar 4, 1 PM $ 0.000361
-0.02%
$ 472,559 $ 26,052
Mar 4, 12 PM $ 0.000361
+0.02%
$ 472,911 $ 25,951
Mar 4, 11 AM $ 0.000361
+0.00%
$ 472,825 $ 26,229
Mar 4, 9 AM $ 0.000361
-0.06%
$ 472,478 $ 26,335
Mar 4, 8 AM $ 0.000361
+0.43%
$ 472,744 $ 26,320
Mar 4, 7 AM $ 0.000359
-0.04%
$ 470,729 $ 26,889
Mar 4, 6 AM $ 0.000359
+0.02%
$ 470,729 $ 26,787
Mar 4, 5 AM $ 0.000359
+0.05%
$ 470,983 $ 26,228
Mar 4, 4 AM $ 0.000359
-0.07%
$ 470,729 $ 26,624
Mar 4, 3 AM $ 0.000359
-0.02%
$ 471,069 $ 26,278
Mar 4, 2 AM $ 0.000359
+0.00%
$ 471,156 $ 26,611
Mar 4, 1 AM $ 0.000359
+0.09%
$ 471,154 $ 27,112
Mar 4, 12 AM $ 0.000359
-0.07%
$ 470,728 $ 26,745
Mar 3, 11 PM $ 0.000359
+0.05%
$ 471,068 $ 26,737
Mar 3, 10 PM $ 0.000359
+0.22%
$ 470,723 $ 26,215
Mar 3, 9 PM $ 0.000358
-0.11%
$ 469,678 $ 25,948
Mar 3, 8 PM $ 0.000359
+0.11%
$ 470,201 $ 25,887
Mar 3, 7 PM $ 0.000358
+0.00%
$ 469,764 $ 25,575
Mar 3, 6 PM $ 0.000359
+0.00%
$ 469,859 $ 24,822
Mar 3, 5 PM $ 0.000359
+0.02%
$ 469,860 $ 24,588
Mar 3, 4 PM $ 0.000358
-0.09%
$ 469,681 $ 24,948
Mar 3, 3 PM $ 0.000359
+0.00%
$ 470,033 $ 25,595
Mar 3, 2 PM $ 0.000359
+0.04%
$ 469,940 $ 26,243
Mar 3, 1 PM $ 0.000358
-0.07%
$ 469,669 $ 26,817