Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000399
-1.21%
$523,453 $4,771
Dec 16, 2025 $0.000404
+1.43%
$529,744 $5,140
Dec 15, 2025 $0.000399
-1.02%
$522,666 $3,882
Dec 14, 2025 $0.000403
-0.35%
$528,564 $2,295
Dec 13, 2025 $0.000404
+0.67%
$530,006 $1,956
Dec 12, 2025 $0.000402
-0.37%
$526,991 $3,858
Dec 11, 2025 $0.000404
-0.17%
$528,957 $5,173
Dec 10, 2025 $0.000404
-0.39%
$529,875 $2,097
Dec 9, 2025 $0.000406
+0.20%
$531,972 $4,306
Dec 8, 2025 $0.000405
+0.35%
$530,923 $6,282
Dec 7, 2025 $0.000404
+0.87%
$529,088 $19,579
Dec 6, 2025 $0.0004
-0.62%
$524,545 $20,952
Dec 5, 2025 $0.000403
-0.42%
$527,822 $19,657
Dec 4, 2025 $0.000404
-0.32%
$530,050 $24,361
Dec 3, 2025 $0.000406
+0.65%
$531,623 $26,422
Dec 2, 2025 $0.000403
+0.78%
$527,953 $22,915
Dec 1, 2025 $0.0004
-2.15%
$523,889 $25,415
Nov 30, 2025 $0.000409
+0.32%
$535,293 $24,294
Nov 29, 2025 $0.000409
-0.44%
$534,506 $24,702
Nov 28, 2025 $0.00041
+1.76%
$538,176 $27,222
Nov 27, 2025 $0.000403
-0.25%
$528,084 $26,674
Nov 26, 2025 $0.000404
+0.47%
$530,181 $23,546
Nov 25, 2025 $0.000402
-0.30%
$525,855 $23,935
Nov 24, 2025 $0.000403
-0.07%
$528,608 $24,743
Nov 23, 2025 $0.000403
-0.20%
$529,001 $26,622
Nov 22, 2025 $0.000403
+0.15%
$528,477 $24,617
Nov 21, 2025 $0.000402
-2.16%
$527,428 $22,840
Nov 20, 2025 $0.000411
-0.46%
$538,831 $22,460
Nov 19, 2025 $0.000413
-0.89%
$541,715 $21,328
Nov 18, 2025 $0.000417
+0.80%
$546,565 $24,427
Nov 17, 2025 $0.000414
-0.31%
$542,108 $23,008
Nov 16, 2025 $0.000415
-0.48%
$543,681 $24,265
Nov 15, 2025 $0.000417
-0.05%
$546,434 $22,688
Nov 14, 2025 $0.000417
-0.67%
$546,696 $24,006
Nov 13, 2025 $0.00042
-1.04%
$550,235 $24,487
Nov 12, 2025 $0.000425
+6.04%
$556,002 $10,234
Nov 11, 2025 $0.000401
+27.00%
$525,331 $4,223
Nov 10, 2025 $0.000316
-0.25%
$413,659 $101
Nov 9, 2025 $0.000316
+5.82%
$414,708 $1,189
Nov 8, 2025 $0.000299
-14.57%
$391,901 $1,281
Nov 7, 2025 $0.000536
+23.52%
$702,014 $25,553
Nov 6, 2025 $0.000434
-0.07%
$568,322 $22,609
Nov 5, 2025 $0.000434
+1.10%
$568,716 $26,464
Nov 4, 2025 $0.000429
-1.11%
$562,555 $27,132
Nov 3, 2025 $0.000434
-1.99%
$568,847 $25,107
Nov 2, 2025 $0.000443
-0.09%
$580,381 $24,377
Nov 1, 2025 $0.000443
-0.27%
$580,774 $22,745
Oct 31, 2025 $0.000443
+0.41%
$582,347 $26,650
Oct 30, 2025 $0.00044
-0.47%
$577,891 $28,070
Oct 29, 2025 $0.000442
-0.14%
$579,857 $28,484