Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000335
+0.26%
$ 439,567 $ 33,862
Apr 16, 11 AM $ 0.000335
-0.11%
$ 438,418 $ 34,442
Apr 16, 10 AM $ 0.000335
-0.02%
$ 438,899 $ 33,991
Apr 16, 9 AM $ 0.000335
-0.02%
$ 439,000 $ 33,912
Apr 16, 8 AM $ 0.000335
-0.07%
$ 439,095 $ 33,722
Apr 16, 7 AM $ 0.000335
+0.17%
$ 439,399 $ 33,251
Apr 16, 6 AM $ 0.000335
+0.11%
$ 438,649 $ 33,063
Apr 16, 5 AM $ 0.000334
-0.09%
$ 438,148 $ 33,506
Apr 16, 4 AM $ 0.000335
+0.01%
$ 438,550 $ 33,149
Apr 16, 3 AM $ 0.000335
-0.06%
$ 438,518 $ 34,045
Apr 16, 2 AM $ 0.000335
+0.13%
$ 438,803 $ 34,219
Apr 16, 1 AM $ 0.000334
-0.22%
$ 438,226 $ 34,602
Apr 16, 12 AM $ 0.000335
+0.22%
$ 439,185 $ 33,950
Apr 15, 11 PM $ 0.000334
+0.00%
$ 438,203 $ 34,682
Apr 15, 10 PM $ 0.000334
-0.13%
$ 438,201 $ 34,768
Apr 15, 9 PM $ 0.000335
+0.07%
$ 438,782 $ 34,519
Apr 15, 8 PM $ 0.000335
-0.15%
$ 438,495 $ 34,357
Apr 15, 7 PM $ 0.000335
+0.18%
$ 439,163 $ 34,899
Apr 15, 6 PM $ 0.000334
+0.02%
$ 438,295 $ 34,423
Apr 15, 5 PM $ 0.000334
-0.07%
$ 438,296 $ 34,670
Apr 15, 4 PM $ 0.000335
+0.02%
$ 438,495 $ 34,200
Apr 15, 3 PM $ 0.000334
-0.11%
$ 438,390 $ 35,007
Apr 15, 2 PM $ 0.000335
-0.04%
$ 438,881 $ 34,345
Apr 15, 1 PM $ 0.000335
-0.02%
$ 439,067 $ 34,365
Apr 15, 12 PM $ 0.000335
-0.06%
$ 439,173 $ 34,214
Apr 15, 11 AM $ 0.000335
+0.02%
$ 439,360 $ 33,833
Apr 15, 10 AM $ 0.000335
+0.16%
$ 439,269 $ 33,428
Apr 15, 9 AM $ 0.000335
+0.04%
$ 438,778 $ 33,726
Apr 15, 8 AM $ 0.000335
+0.15%
$ 438,588 $ 33,673
Apr 15, 7 AM $ 0.000335
+0.13%
$ 438,784 $ 33,334
Apr 15, 6 AM $ 0.000334
-0.14%
$ 438,212 $ 33,681
Apr 15, 5 AM $ 0.000335
+0.00%
$ 438,813 $ 32,916
Apr 15, 4 AM $ 0.000335
+0.02%
$ 438,825 $ 32,420
Apr 15, 3 AM $ 0.000335
+0.04%
$ 438,754 $ 31,396
Apr 15, 2 AM $ 0.000335
+0.02%
$ 438,583 $ 30,789
Apr 15, 1 AM $ 0.000335
+0.03%
$ 438,784 $ 30,271
Apr 15, 12 AM $ 0.000335
+0.05%
$ 438,739 $ 30,790
Apr 14, 11 PM $ 0.000335
+0.10%
$ 438,527 $ 30,127
Apr 14, 10 PM $ 0.000334
-0.24%
$ 438,108 $ 30,670
Apr 14, 9 PM $ 0.000335
+0.17%
$ 438,852 $ 30,654
Apr 14, 8 PM $ 0.000334
-0.13%
$ 438,106 $ 31,138
Apr 14, 7 PM $ 0.000335
+0.04%
$ 438,678 $ 30,642
Apr 14, 6 PM $ 0.000335
+0.00%
$ 438,522 $ 31,171
Apr 14, 5 PM $ 0.000334
-0.07%
$ 438,209 $ 31,079
Apr 14, 4 PM $ 0.000335
+0.07%
$ 438,518 $ 31,422
Apr 14, 3 PM $ 0.000334
+0.00%
$ 438,223 $ 30,575
Apr 14, 2 PM $ 0.000334
+0.00%
$ 438,206 $ 31,327
Apr 14, 1 PM $ 0.000334
-0.01%
$ 437,932 $ 30,928
Apr 14, 12 PM $ 0.000334
-0.02%
$ 437,981 $ 30,832
Apr 14, 11 AM $ 0.000334
+0.00%
$ 438,066 $ 30,775