Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000234
-0.20%
$307,218 $7,768
Aug 14, 11 AM $0.000235
+0.08%
$307,819 $7,762
Aug 14, 10 AM $0.000235
+0.28%
$307,576 $7,567
Aug 14, 9 AM $0.000234
+2.18%
$306,717 $7,574
Aug 14, 8 AM $0.000229
-2.38%
$300,177 $7,598
Aug 14, 7 AM $0.000234
-0.18%
$307,280 $8,019
Aug 14, 6 AM $0.000235
+0.01%
$307,934 $7,927
Aug 14, 5 AM $0.000235
+0.02%
$307,911 $8,139
Aug 14, 4 AM $0.000235
+0.40%
$307,858 $7,971
Aug 14, 3 AM $0.000234
-0.12%
$306,642 $7,949
Aug 14, 2 AM $0.000234
-0.10%
$307,016 $8,040
Aug 14, 1 AM $0.000234
+0.00%
$307,316 $7,842
Aug 14, 12 AM $0.000234
-0.17%
$306,898 $7,944
Aug 13, 11 PM $0.000235
+0.87%
$307,408 $7,966
Aug 13, 10 PM $0.000233
-0.59%
$304,754 $7,945
Aug 13, 9 PM $0.000234
-0.30%
$306,571 $8,004
Aug 13, 8 PM $0.000235
+0.39%
$307,483 $7,946
Aug 13, 7 PM $0.000234
-0.35%
$306,290 $8,099
Aug 13, 6 PM $0.000235
+0.24%
$307,380 $8,065
Aug 13, 5 PM $0.000234
+0.04%
$306,638 $8,103
Aug 13, 4 PM $0.000234
-0.18%
$306,614 $7,884
Aug 13, 3 PM $0.000234
-0.10%
$307,174 $8,064
Aug 13, 2 PM $0.000235
+0.04%
$307,485 $8,172
Aug 13, 1 PM $0.000234
-0.02%
$307,033 $8,177
Aug 13, 12 PM $0.000234
+0.09%
$307,108 $8,013
Aug 13, 11 AM $0.000234
-0.11%
$306,828 $8,028
Aug 13, 10 AM $0.000234
-0.04%
$307,160 $8,039
Aug 13, 9 AM $0.000234
-0.39%
$307,279 $8,075
Aug 13, 8 AM $0.000235
+0.08%
$308,495 $7,882
Aug 13, 7 AM $0.000235
+0.03%
$308,238 $7,682
Aug 13, 6 AM $0.000235
+0.14%
$308,136 $7,645
Aug 13, 5 AM $0.000235
+0.06%
$307,714 $7,452
Aug 13, 4 AM $0.000235
-0.06%
$307,539 $7,467
Aug 13, 3 AM $0.000235
-0.06%
$307,713 $7,490
Aug 13, 2 AM $0.000235
+0.18%
$307,892 $7,519
Aug 13, 1 AM $0.000235
-0.34%
$307,341 $7,752
Aug 13, 12 AM $0.000235
-0.14%
$308,396 $7,783
Aug 12, 11 PM $0.000236
+0.55%
$308,839 $7,693
Aug 12, 10 PM $0.000234
-0.19%
$307,162 $7,706
Aug 12, 9 PM $0.000235
-0.13%
$307,761 $7,736
Aug 12, 8 PM $0.000235
+0.13%
$308,147 $7,640
Aug 12, 7 PM $0.000235
+0.06%
$307,742 $7,674
Aug 12, 6 PM $0.000235
-0.09%
$307,557 $7,789
Aug 12, 5 PM $0.000235
-0.04%
$307,839 $7,680
Aug 12, 4 PM $0.000235
+0.00%
$307,952 $7,956
Aug 12, 3 PM $0.000235
+0.14%
$307,966 $7,788
Aug 12, 2 PM $0.000235
+0.51%
$307,546 $7,922
Aug 12, 1 PM $0.000233
-0.41%
$305,981 $7,884
Aug 12, 12 PM $0.000234
-0.04%
$307,241 $7,949
Aug 12, 11 AM $0.000235
+0.32%
$307,380 $8,164