Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000223
+0.29%
$ 292,042 $ 32,868
Jun 20, 7 PM $ 0.000222
+1.28%
$ 291,196 $ 33,426
Jun 20, 6 PM $ 0.00022
-0.38%
$ 288,021 $ 35,026
Jun 20, 5 PM $ 0.000221
-2.29%
$ 289,110 $ 41,890
Jun 20, 4 PM $ 0.000226
+0.19%
$ 295,882 $ 39,673
Jun 20, 3 PM $ 0.000225
+0.08%
$ 295,508 $ 39,233
Jun 20, 2 PM $ 0.000225
-0.09%
$ 295,257 $ 38,375
Jun 20, 1 PM $ 0.000225
-0.08%
$ 295,513 $ 38,273
Jun 20, 12 PM $ 0.000226
+0.13%
$ 295,745 $ 37,781
Jun 20, 11 AM $ 0.000225
+1.46%
$ 295,366 $ 37,627
Jun 20, 10 AM $ 0.000222
-0.20%
$ 291,124 $ 36,033
Jun 20, 9 AM $ 0.000223
+0.01%
$ 291,614 $ 36,102
Jun 20, 8 AM $ 0.000222
+0.29%
$ 291,577 $ 36,478
Jun 20, 7 AM $ 0.000222
+0.04%
$ 290,734 $ 35,608
Jun 20, 6 AM $ 0.000222
-0.34%
$ 290,624 $ 35,435
Jun 20, 5 AM $ 0.000223
-0.11%
$ 291,619 $ 35,382
Jun 20, 4 AM $ 0.000224
+0.18%
$ 293,004 $ 35,049
Jun 20, 3 AM $ 0.000223
-0.44%
$ 292,483 $ 35,139
Jun 20, 2 AM $ 0.000224
-0.12%
$ 293,781 $ 35,030
Jun 20, 1 AM $ 0.000224
-0.26%
$ 294,147 $ 34,930
Jun 20, 12 AM $ 0.000225
+0.05%
$ 294,910 $ 34,753
Jun 19, 11 PM $ 0.000225
-0.09%
$ 294,763 $ 31,555
Jun 19, 10 PM $ 0.000225
-0.09%
$ 295,025 $ 31,567
Jun 19, 9 PM $ 0.000225
-1.66%
$ 295,277 $ 31,145
Jun 19, 8 PM $ 0.000229
-0.62%
$ 300,253 $ 30,252
Jun 19, 7 PM $ 0.000231
-2.28%
$ 302,113 $ 29,689
Jun 19, 6 PM $ 0.000235
-24.32%
$ 308,500 $ 27,874
Jun 19, 5 PM $ 0.000311
+0.00%
$ 407,645 $ 21,471
Jun 19, 4 PM $ 0.000311
-0.04%
$ 407,645 $ 21,803
Jun 19, 3 PM $ 0.000311
+0.07%
$ 407,674 $ 22,336
Jun 19, 2 PM $ 0.000311
+0.02%
$ 407,517 $ 23,295
Jun 19, 1 PM $ 0.000311
-0.75%
$ 407,302 $ 23,120
Jun 19, 12 PM $ 0.000313
+0.97%
$ 410,369 $ 23,200
Jun 19, 11 AM $ 0.00031
-0.02%
$ 406,294 $ 23,965
Jun 19, 10 AM $ 0.00031
-0.03%
$ 406,377 $ 23,435
Jun 19, 9 AM $ 0.00031
-0.03%
$ 406,479 $ 23,458
Jun 19, 8 AM $ 0.00031
+0.02%
$ 406,593 $ 22,981
Jun 19, 7 AM $ 0.00031
+0.01%
$ 406,493 $ 23,718
Jun 19, 6 AM $ 0.00031
-0.06%
$ 406,438 $ 24,087
Jun 19, 5 AM $ 0.00031
+0.06%
$ 406,669 $ 23,554
Jun 19, 4 AM $ 0.00031
-0.02%
$ 406,439 $ 24,024
Jun 19, 3 AM $ 0.00031
-0.04%
$ 406,503 $ 23,584
Jun 19, 2 AM $ 0.00031
+0.00%
$ 406,679 $ 23,314
Jun 19, 1 AM $ 0.00031
-0.06%
$ 406,694 $ 23,503
Jun 19, 12 AM $ 0.00031
-0.46%
$ 406,932 $ 23,434
Jun 18, 11 PM $ 0.000312
+0.03%
$ 408,692 $ 24,175
Jun 18, 10 PM $ 0.000312
+0.01%
$ 408,682 $ 23,888
Jun 18, 9 PM $ 0.000312
-0.02%
$ 408,658 $ 24,439
Jun 18, 8 PM $ 0.000312
-0.01%
$ 408,727 $ 25,198
Jun 18, 7 PM $ 0.000312
+0.00%
$ 408,771 $ 24,968