Kaizen Finance Historical Data

KZEN Page 6
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000336
+0.00%
$ 440,212 $ 27,839
5:00 PM $ 0.000336
+0.00%
$ 440,212 $ 27,839
4:59 PM $ 0.000336
+0.00%
$ 440,212 $ 28,002
4:58 PM $ 0.000336
+0.00%
$ 440,212 $ 28,002
4:57 PM $ 0.000336
+0.00%
$ 440,212 $ 27,954
4:56 PM $ 0.000336
+0.00%
$ 440,212 $ 27,954
4:55 PM $ 0.000336
+0.00%
$ 440,212 $ 27,953
4:54 PM $ 0.000336
+0.00%
$ 440,206 $ 27,953
4:53 PM $ 0.000336
+0.00%
$ 440,206 $ 27,933
4:52 PM $ 0.000336
+0.00%
$ 440,206 $ 27,933
4:51 PM $ 0.000336
+0.00%
$ 440,206 $ 27,948
4:50 PM $ 0.000336
+0.00%
$ 440,206 $ 27,950
4:49 PM $ 0.000336
+0.00%
$ 440,185 $ 27,950
4:48 PM $ 0.000336
+0.00%
$ 440,185 $ 27,959
4:47 PM $ 0.000336
+0.00%
$ 440,185 $ 27,943
4:46 PM $ 0.000336
+0.00%
$ 440,185 $ 27,943
4:45 PM $ 0.000336
+0.00%
$ 440,185 $ 27,947
4:44 PM $ 0.000336
+0.00%
$ 440,185 $ 27,947
4:43 PM $ 0.000336
+0.00%
$ 440,185 $ 27,928
4:42 PM $ 0.000336
+0.00%
$ 440,185 $ 27,936
4:41 PM $ 0.000336
+0.00%
$ 440,185 $ 27,921
4:40 PM $ 0.000336
+0.00%
$ 440,185 $ 27,921
4:39 PM $ 0.000336
+0.00%
$ 440,191 $ 27,917
4:38 PM $ 0.000336
+0.00%
$ 440,191 $ 27,902
4:37 PM $ 0.000336
+0.00%
$ 440,191 $ 27,902
4:36 PM $ 0.000336
+0.00%
$ 440,191 $ 27,910
4:35 PM $ 0.000336
+0.00%
$ 440,191 $ 27,910
4:34 PM $ 0.000336
+0.00%
$ 440,191 $ 27,908
4:33 PM $ 0.000336
+0.00%
$ 440,191 $ 27,908
4:32 PM $ 0.000336
+0.00%
$ 440,191 $ 28,004
4:31 PM $ 0.000336
+0.00%
$ 440,191 $ 28,004
4:30 PM $ 0.000336
+0.00%
$ 440,191 $ 28,107
4:29 PM $ 0.000336
+0.00%
$ 440,217 $ 28,089
4:28 PM $ 0.000336
+0.00%
$ 440,217 $ 28,081
4:27 PM $ 0.000336
+0.00%
$ 440,217 $ 28,081
4:26 PM $ 0.000336
+0.00%
$ 440,217 $ 28,084
4:25 PM $ 0.000336
+0.00%
$ 440,217 $ 28,084
4:24 PM $ 0.000336
+0.00%
$ 440,217 $ 28,093
4:23 PM $ 0.000336
+0.00%
$ 440,217 $ 28,093
4:22 PM $ 0.000336
+0.00%
$ 440,217 $ 28,091
4:21 PM $ 0.000336
+0.00%
$ 440,217 $ 28,062
4:20 PM $ 0.000336
+0.00%
$ 440,217 $ 28,062
4:19 PM $ 0.000336
+0.00%
$ 440,330 $ 28,179
4:18 PM $ 0.000336
+0.00%
$ 440,330 $ 28,179
4:17 PM $ 0.000336
+0.00%
$ 440,330 $ 28,176
4:16 PM $ 0.000336
+0.00%
$ 440,330 $ 28,176
4:15 PM $ 0.000336
+0.00%
$ 440,330 $ 28,301
4:14 PM $ 0.000336
+0.00%
$ 440,331 $ 28,328
4:13 PM $ 0.000336
-0.14%
$ 440,331 $ 28,328
4:12 PM $ 0.000337
+0.00%
$ 440,331 $ 28,315