Kaizen Finance Historical Data

KZEN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.000336
-0.02%
$440,951 $23,832
Apr 26, 12 AM $0.000337
+0.00%
$441,051 $24,275
Apr 25, 11 PM $0.000337
-0.04%
$441,030 $24,183
Apr 25, 10 PM $0.000337
-0.02%
$441,201 $24,450
Apr 25, 9 PM $0.000337
-0.03%
$441,308 $24,915
Apr 25, 8 PM $0.000337
+0.09%
$441,462 $24,358
Apr 25, 7 PM $0.000337
+0.12%
$441,084 $24,762
Apr 25, 6 PM $0.000336
+0.08%
$440,538 $25,673
Apr 25, 5 PM $0.000336
+0.17%
$440,177 $25,065
Apr 25, 4 PM $0.000335
+0.10%
$439,322 $25,345
Apr 25, 3 PM $0.000335
-0.30%
$438,872 $25,284
Apr 25, 2 PM $0.000336
+0.20%
$440,214 $25,491
Apr 25, 1 PM $0.000335
+0.04%
$439,327 $25,735
Apr 25, 12 PM $0.000335
-0.01%
$439,167 $26,124
Apr 25, 11 AM $0.000335
-0.36%
$439,203 $26,913
Apr 25, 10 AM $0.000337
+0.26%
$441,553 $26,509
Apr 25, 9 AM $0.000336
+0.00%
$440,391 $27,506
Apr 25, 8 AM $0.000336
+0.01%
$440,405 $28,550
Apr 25, 7 AM $0.000336
-0.16%
$440,341 $29,886
Apr 25, 6 AM $0.000337
+0.00%
$441,048 $30,070
Apr 25, 5 AM $0.000337
+0.25%
$442,193 $30,840
Apr 25, 4 AM $0.000337
-0.01%
$441,084 $31,072
Apr 25, 3 AM $0.000337
+0.02%
$441,126 $31,336
Apr 25, 2 AM $0.000337
-0.27%
$441,042 $30,571
Apr 25, 1 AM $0.000337
+0.01%
$441,082 $30,347
Apr 25, 12 AM $0.000337
-0.01%
$441,040 $29,724
Apr 24, 11 PM $0.000337
+0.01%
$441,095 $29,997
Apr 24, 10 PM $0.000337
-0.01%
$441,045 $29,523
Apr 24, 9 PM $0.000337
+0.00%
$441,109 $29,961
Apr 24, 8 PM $0.000337
+0.00%
$441,093 $30,269
Apr 24, 7 PM $0.000337
+0.18%
$441,072 $30,326
Apr 24, 6 PM $0.000336
+0.23%
$440,265 $29,714
Apr 24, 5 PM $0.000335
-0.03%
$439,275 $30,434
Apr 24, 4 PM $0.000335
-0.07%
$439,399 $30,901
Apr 24, 3 PM $0.000335
+0.11%
$439,694 $31,291
Apr 24, 2 PM $0.000335
-0.08%
$439,203 $31,484
Apr 24, 1 PM $0.000335
+0.02%
$439,562 $32,578
Apr 24, 12 PM $0.000335
+0.00%
$439,466 $32,583
Apr 24, 11 AM $0.000335
+0.02%
$439,336 $31,846
Apr 24, 10 AM $0.000335
-0.03%
$439,235 $32,696
Apr 24, 9 AM $0.000335
+0.02%
$439,350 $32,129
Apr 24, 8 AM $0.000335
+0.03%
$439,255 $32,064
Apr 24, 7 AM $0.000335
-0.29%
$439,120 $31,678
Apr 24, 6 AM $0.000336
+0.10%
$440,662 $32,274
Apr 24, 5 AM $0.000336
-0.04%
$440,242 $31,963
Apr 24, 4 AM $0.000336
-0.44%
$440,426 $31,149
Apr 24, 3 AM $0.000338
+0.24%
$442,387 $31,375
Apr 24, 2 AM $0.000337
+0.00%
$441,320 $32,320
Apr 24, 1 AM $0.000337
+0.08%
$441,310 $32,227
Apr 24, 12 AM $0.000336
+0.01%
$440,965 $32,068