Kaizen Finance Historical Data

KZEN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000359
+0.00%
$ 470,033 $ 25,595
Mar 3, 2 PM $ 0.000359
+0.04%
$ 469,940 $ 26,243
Mar 3, 1 PM $ 0.000358
-0.07%
$ 469,669 $ 26,817
Mar 3, 12 PM $ 0.000359
-0.04%
$ 470,018 $ 26,712
Mar 3, 11 AM $ 0.000358
-0.36%
$ 468,872 $ 26,862
Mar 3, 10 AM $ 0.000359
+0.04%
$ 470,549 $ 26,519
Mar 3, 9 AM $ 0.000359
+0.00%
$ 470,374 $ 27,548
Mar 3, 8 AM $ 0.000359
-0.24%
$ 470,374 $ 27,507
Mar 3, 7 AM $ 0.00036
-0.01%
$ 471,512 $ 28,077
Mar 3, 6 AM $ 0.00036
-0.05%
$ 471,551 $ 28,429
Mar 3, 5 AM $ 0.00036
+0.07%
$ 471,784 $ 28,384
Mar 3, 4 AM $ 0.00036
-0.07%
$ 471,474 $ 29,051
Mar 3, 3 AM $ 0.00036
-0.17%
$ 471,789 $ 29,171
Mar 3, 2 AM $ 0.000361
-0.15%
$ 472,611 $ 29,093
Mar 3, 1 AM $ 0.000361
-0.06%
$ 473,340 $ 28,750
Mar 3, 12 AM $ 0.000361
+0.10%
$ 473,639 $ 29,311
Mar 2, 11 PM $ 0.000361
+0.05%
$ 473,162 $ 29,534
Mar 2, 10 PM $ 0.000361
+0.02%
$ 472,915 $ 29,844
Mar 2, 9 PM $ 0.000361
-0.02%
$ 472,830 $ 30,096
Mar 2, 8 PM $ 0.000361
-0.16%
$ 472,912 $ 29,803
Mar 2, 7 PM $ 0.000361
+0.18%
$ 473,658 $ 29,994
Mar 2, 6 PM $ 0.000361
-0.27%
$ 472,826 $ 30,878
Mar 2, 5 PM $ 0.000362
+0.02%
$ 474,089 $ 31,822
Mar 2, 4 PM $ 0.000362
-0.03%
$ 473,886 $ 31,612
Mar 2, 3 PM $ 0.000362
+0.57%
$ 474,011 $ 31,666
Mar 2, 2 PM $ 0.00036
+0.17%
$ 471,329 $ 31,700
Mar 2, 1 PM $ 0.000359
-0.17%
$ 470,533 $ 31,417
Mar 2, 12 PM $ 0.00036
+0.17%
$ 471,325 $ 31,549
Mar 2, 11 AM $ 0.000359
-0.23%
$ 470,540 $ 32,050
Mar 2, 10 AM $ 0.00036
+0.27%
$ 471,607 $ 32,146
Mar 2, 9 AM $ 0.000359
-0.04%
$ 470,655 $ 31,909
Mar 2, 8 AM $ 0.000359
-0.13%
$ 470,849 $ 31,824
Mar 2, 7 AM $ 0.00036
-0.14%
$ 471,441 $ 31,608
Mar 2, 6 AM $ 0.00036
+0.16%
$ 472,104 $ 31,677
Mar 2, 5 AM $ 0.00036
+0.19%
$ 471,352 $ 31,973
Mar 2, 4 AM $ 0.000359
-0.35%
$ 470,460 $ 32,134
Mar 2, 3 AM $ 0.00036
+0.33%
$ 472,130 $ 32,251
Mar 2, 2 AM $ 0.000359
+0.02%
$ 470,864 $ 32,386
Mar 2, 1 AM $ 0.000359
-0.10%
$ 470,761 $ 32,649
Mar 2, 12 AM $ 0.00036
+0.00%
$ 471,255 $ 32,708
Mar 1, 11 PM $ 0.00036
+0.10%
$ 471,255 $ 32,440
Mar 1, 10 PM $ 0.000359
-0.08%
$ 470,761 $ 32,783
Mar 1, 9 PM $ 0.00036
-0.04%
$ 471,161 $ 33,159
Mar 1, 8 PM $ 0.00036
+0.02%
$ 471,362 $ 33,338
Mar 1, 7 PM $ 0.00036
-0.10%
$ 471,166 $ 33,469
Mar 1, 6 PM $ 0.00036
+0.11%
$ 471,648 $ 32,883
Mar 1, 5 PM $ 0.000359
+0.08%
$ 471,151 $ 32,503
Mar 1, 4 PM $ 0.000359
-0.12%
$ 470,769 $ 33,272
Mar 1, 3 PM $ 0.00036
+0.00%
$ 471,345 $ 32,908
Mar 1, 2 PM $ 0.00036
-0.09%
$ 471,338 $ 32,698