Kaizen Finance Historical Data

KZEN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000337
+0.08%
$441,310 $32,227
Apr 24, 12 AM $0.000336
+0.01%
$440,965 $32,068
Apr 23, 11 PM $0.000336
-0.01%
$440,925 $31,518
Apr 23, 10 PM $0.000336
+0.21%
$440,986 $31,555
Apr 23, 9 PM $0.000336
+0.04%
$440,043 $30,722
Apr 23, 8 PM $0.000336
+0.02%
$439,868 $30,172
Apr 23, 7 PM $0.000336
-0.05%
$439,770 $29,873
Apr 23, 6 PM $0.000336
-0.03%
$439,988 $29,590
Apr 23, 5 PM $0.000336
+0.01%
$440,120 $29,040
Apr 23, 4 PM $0.000336
-0.08%
$440,083 $28,408
Apr 23, 3 PM $0.000336
+0.01%
$439,917 $27,931
Apr 23, 2 PM $0.000336
-0.03%
$439,870 $27,435
Apr 23, 1 PM $0.000336
-0.12%
$439,863 $26,962
Apr 23, 12 PM $0.000336
+0.01%
$440,372 $27,097
Apr 23, 11 AM $0.000336
-0.07%
$440,334 $27,108
Apr 23, 10 AM $0.000336
+0.00%
$440,643 $27,164
Apr 23, 9 AM $0.000336
+0.05%
$440,623 $27,525
Apr 23, 8 AM $0.000336
-0.03%
$440,388 $27,596
Apr 23, 7 AM $0.000336
+0.04%
$440,538 $27,251
Apr 23, 6 AM $0.000336
+0.00%
$440,354 $27,669
Apr 23, 5 AM $0.000336
-0.03%
$440,334 $28,019
Apr 23, 4 AM $0.000336
-0.31%
$440,474 $28,733
Apr 23, 3 AM $0.000337
-0.04%
$441,823 $29,022
Apr 23, 2 AM $0.000337
-0.02%
$442,001 $28,663
Apr 23, 1 AM $0.000337
-0.17%
$442,085 $29,323
Apr 23, 12 AM $0.000338
-0.01%
$442,826 $30,658
Apr 22, 11 PM $0.000338
+0.00%
$442,851 $29,632
Apr 22, 10 PM $0.000338
-0.03%
$442,851 $29,911
Apr 22, 9 PM $0.000338
+0.06%
$442,982 $29,867
Apr 22, 8 PM $0.000338
+0.00%
$442,720 $30,102
Apr 22, 7 PM $0.000338
-0.06%
$442,720 $30,061
Apr 22, 6 PM $0.000338
+0.00%
$442,720 $30,918
Apr 22, 5 PM $0.000339
+0.30%
$444,031 $30,523
Apr 22, 4 PM $0.000338
+0.00%
$442,720 $31,193
Apr 22, 3 PM $0.000338
+0.00%
$442,720 $31,521
Apr 22, 2 PM $0.000338
+0.33%
$442,720 $32,928
Apr 22, 1 PM $0.000337
+0.39%
$442,327 $32,819
Apr 22, 12 PM $0.000336
-0.15%
$440,230 $32,202
Apr 22, 11 AM $0.000336
-0.09%
$441,016 $31,915
Apr 22, 10 AM $0.000336
+0.00%
$440,361 $30,667
Apr 22, 9 AM $0.000336
+0.00%
$440,361 $30,468
Apr 22, 8 AM $0.000336
+0.00%
$440,230 $31,118
Apr 22, 7 AM $0.000336
+0.00%
$440,230 $31,406
Apr 22, 6 AM $0.000336
-0.15%
$440,231 $30,430
Apr 22, 5 AM $0.000336
-0.06%
$440,885 $31,199
Apr 22, 4 AM $0.000337
+0.00%
$441,146 $31,741
Apr 22, 3 AM $0.000337
+0.00%
$441,146 $32,331
Apr 22, 2 AM $0.000337
+0.00%
$441,147 $33,036
Apr 22, 1 AM $0.000337
+0.00%
$441,147 $33,461
Apr 22, 12 AM $0.000337
+0.00%
$441,146 $32,692