Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000535
-0.06%
$ 700,682 $ 123,791
Jun 15, 2025 $ 0.000535
+0.00%
$ 701,081 $ 128,543
Jun 14, 2025 $ 0.000535
+0.07%
$ 701,065 $ 124,067
Jun 13, 2025 $ 0.000535
-0.61%
$ 700,560 $ 127,574
Jun 12, 2025 $ 0.000538
+0.16%
$ 704,849 $ 126,764
Jun 11, 2025 $ 0.000537
-0.04%
$ 703,694 $ 129,198
Jun 10, 2025 $ 0.000537
-1.47%
$ 703,967 $ 100,093
Jun 9, 2025 $ 0.000545
+0.02%
$ 714,450 $ 97,031
Jun 8, 2025 $ 0.000545
-0.02%
$ 714,319 $ 93,559
Jun 7, 2025 $ 0.000545
+0.02%
$ 682,603 $ 94,690
Jun 6, 2025 $ 0.000545
+1.45%
$ 682,477 $ 100,509
Jun 5, 2025 $ 0.000537
-2.15%
$ 672,837 $ 98,060
Jun 4, 2025 $ 0.000549
+2.29%
$ 687,611 $ 97,997
Jun 3, 2025 $ 0.000537
-0.13%
$ 672,086 $ 97,743
Jun 2, 2025 $ 0.000538
+2.13%
$ 673,087 $ 98,970
Jun 1, 2025 $ 0.000526
+0.00%
$ 659,065 $ 55,668
May 31, 2025 $ 0.000526
-2.10%
$ 632,241 $ 32,887
May 30, 2025 $ 0.000537
+0.15%
$ 645,818 $ 65,623
May 29, 2025 $ 0.000537
-0.28%
$ 644,737 $ 57,588
May 28, 2025 $ 0.000538
-0.30%
$ 646,539 $ 28,504
May 27, 2025 $ 0.000539
+1.49%
$ 648,221 $ 78,457
May 26, 2025 $ 0.000532
-0.47%
$ 638,729 $ 40,930
May 25, 2025 $ 0.000534
-1.04%
$ 641,733 $ 44,916
May 24, 2025 $ 0.00054
+0.04%
$ 648,697 $ 93,578
May 23, 2025 $ 0.00054
+0.06%
$ 648,818 $ 85,105
May 22, 2025 $ 0.00054
+0.06%
$ 648,457 $ 26,255
May 21, 2025 $ 0.00054
-0.11%
$ 648,337 $ 24,714
May 20, 2025 $ 0.00054
-0.79%
$ 649,058 $ 25,681
May 19, 2025 $ 0.000544
+0.02%
$ 654,224 $ 25,722
May 18, 2025 $ 0.000544
+0.02%
$ 654,104 $ 26,766
May 17, 2025 $ 0.000544
-0.89%
$ 653,984 $ 25,224
May 16, 2025 $ 0.000549
-0.40%
$ 659,872 $ 25,404
May 15, 2025 $ 0.000552
-0.45%
$ 662,755 $ 26,626
May 14, 2025 $ 0.000554
+0.08%
$ 665,792 $ 26,845
May 13, 2025 $ 0.000554
-1.08%
$ 665,266 $ 22,752
May 12, 2025 $ 0.00056
-2.16%
$ 672,555 $ 27,118
May 11, 2025 $ 0.000572
+1.14%
$ 687,471 $ 16,682
May 10, 2025 $ 0.000566
-1.23%
$ 679,708 $ 12,841
May 9, 2025 $ 0.000573
+1.58%
$ 688,037 $ 18,515
May 8, 2025 $ 0.000564
-2.41%
$ 677,422 $ 6,430
May 7, 2025 $ 0.000578
-1.38%
$ 694,230 $ 25,785
May 6, 2025 $ 0.000586
-0.17%
$ 703,987 $ 33,163
May 5, 2025 $ 0.000587
+0.29%
$ 705,183 $ 38,229
May 4, 2025 $ 0.000585
-0.51%
$ 703,133 $ 37,612
May 3, 2025 $ 0.000588
+0.30%
$ 706,480 $ 35,647
May 2, 2025 $ 0.000587
-0.49%
$ 704,402 $ 37,953
May 1, 2025 $ 0.000589
-1.93%
$ 707,897 $ 41,497
Apr 30, 2025 $ 0.000601
+0.00%
$ 721,813 $ 39,579
Apr 29, 2025 $ 0.000601
-4.30%
$ 721,813 $ 23,529
Apr 28, 2025 $ 0.000627
-0.63%
$ 753,062 $ 23,986