Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000443
+0.02%
$581,036 $24,234
Oct 25, 2025 $0.00044
+0.02%
$-- $18,473
Oct 24, 2025 $0.00044
-0.05%
$576,842 $19,610
Oct 23, 2025 $0.000439
+0.85%
$575,662 $22,721
Oct 22, 2025 $0.000436
+0.16%
$570,813 $20,366
Oct 21, 2025 $0.000436
-0.89%
$570,026 $16,747
Oct 20, 2025 $0.00044
-0.57%
$576,449 $18,258
Oct 19, 2025 $0.000442
+1.19%
$579,726 $18,642
Oct 18, 2025 $0.000437
+0.00%
$572,910 $21,800
Oct 17, 2025 $0.000437
-0.73%
$572,779 $22,706
Oct 16, 2025 $0.000439
-0.45%
$575,793 $21,052
Oct 15, 2025 $0.000441
-1.45%
$578,415 $17,367
Oct 14, 2025 $0.000448
-0.78%
$586,934 $20,926
Oct 13, 2025 $0.000451
+0.02%
$591,522 $20,267
Oct 12, 2025 $0.000451
+2.29%
$591,260 $24,284
Oct 11, 2025 $0.000441
-0.27%
$578,022 $22,979
Oct 10, 2025 $0.000442
-1.36%
$579,594 $25,022
Oct 9, 2025 $0.000448
-1.26%
$587,590 $21,608
Oct 8, 2025 $0.000454
-0.24%
$595,061 $16,104
Oct 7, 2025 $0.000455
+0.51%
$596,503 $20,995
Oct 6, 2025 $0.000453
-0.07%
$593,488 $21,430
Oct 5, 2025 $0.000453
+0.02%
$593,881 $17,889
Oct 4, 2025 $0.000453
-0.48%
$593,750 $20,705
Oct 3, 2025 $0.000455
+0.42%
$596,765 $22,475
Oct 2, 2025 $0.000453
+3.02%
$594,274 $41,332
Oct 1, 2025 $0.00044
+0.53%
$576,842 $17,919
Sep 30, 2025 $0.000438
-0.16%
$573,827 $18,598
Sep 29, 2025 $0.000439
+0.46%
$574,876 $22,114
Sep 28, 2025 $0.000437
+0.58%
$572,254 $19,785
Sep 27, 2025 $0.000434
-0.05%
$568,978 $20,253
Sep 26, 2025 $0.000434
+0.46%
$569,240 $21,563
Sep 25, 2025 $0.000434
-1.21%
$566,618 $21,513
Sep 24, 2025 $0.000439
+0.00%
$575,400 $20,689
Sep 23, 2025 $0.000439
+0.67%
$575,269 $18,381
Sep 22, 2025 $0.000436
-2.24%
$571,468 $20,073
Sep 21, 2025 $0.000446
-0.25%
$584,575 $21,147
Sep 20, 2025 $0.000443
+0.45%
$591,129 $19,401
Sep 19, 2025 $0.000441
+0.00%
$577,628 $23,865
Sep 18, 2025 $0.000441
-0.16%
$577,628 $19,061
Sep 17, 2025 $0.000441
+0.43%
$578,677 $21,099
Sep 16, 2025 $0.000439
+0.27%
$576,056 $18,895
Sep 15, 2025 $0.000438
-0.41%
$574,483 $21,808
Sep 14, 2025 $0.000442
+0.36%
$578,808 $19,444
Sep 13, 2025 $0.00044
-0.36%
$576,711 $21,231
Sep 12, 2025 $0.000442
+2.67%
$578,808 $24,772
Sep 11, 2025 $0.00043
-0.67%
$563,735 $22,442
Sep 10, 2025 $0.000433
-0.35%
$567,536 $23,719
Sep 9, 2025 $0.000434
-0.05%
$569,502 $23,276
Sep 8, 2025 $0.000435
-9.06%
$569,764 $20,410
Sep 7, 2025 $0.000478
-5.91%
$626,518 $45,099