Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000312
-0.01%
$ 408,727 $ 25,198
Jun 18, 7 PM $ 0.000312
+0.00%
$ 408,771 $ 24,968
Jun 18, 6 PM $ 0.000312
+0.07%
$ 408,879 $ 25,647
Jun 18, 5 PM $ 0.000312
+0.00%
$ 408,581 $ 25,327
Jun 18, 4 PM $ 0.000312
+0.04%
$ 408,722 $ 24,913
Jun 18, 3 PM $ 0.000312
-0.55%
$ 408,548 $ 24,761
Jun 18, 2 PM $ 0.000313
+0.02%
$ 410,805 $ 24,467
Jun 18, 1 PM $ 0.000313
-0.23%
$ 410,726 $ 24,376
Jun 18, 12 PM $ 0.000314
-0.03%
$ 411,654 $ 24,419
Jun 18, 11 AM $ 0.000314
+0.00%
$ 411,788 $ 23,495
Jun 18, 10 AM $ 0.000314
-0.01%
$ 411,778 $ 23,274
Jun 18, 9 AM $ 0.000314
-0.04%
$ 411,833 $ 23,440
Jun 18, 8 AM $ 0.000314
-0.05%
$ 411,980 $ 23,929
Jun 18, 7 AM $ 0.000314
+0.04%
$ 412,172 $ 23,304
Jun 18, 6 AM $ 0.000314
+0.03%
$ 411,990 $ 22,917
Jun 18, 5 AM $ 0.000314
-1.07%
$ 411,851 $ 23,559
Jun 18, 4 AM $ 0.000318
-0.05%
$ 416,294 $ 23,174
Jun 18, 3 AM $ 0.000318
-0.05%
$ 416,520 $ 23,471
Jun 18, 2 AM $ 0.000318
-0.01%
$ 416,713 $ 23,287
Jun 18, 1 AM $ 0.000318
-0.04%
$ 416,763 $ 23,150
Jun 18, 12 AM $ 0.000318
+0.06%
$ 416,925 $ 23,843
Jun 17, 11 PM $ 0.000318
+0.03%
$ 416,676 $ 23,587
Jun 17, 10 PM $ 0.000318
+0.03%
$ 416,557 $ 23,623
Jun 17, 9 PM $ 0.000318
-0.04%
$ 416,423 $ 23,000
Jun 17, 8 PM $ 0.000318
-0.02%
$ 416,605 $ 22,373
Jun 17, 7 PM $ 0.000318
-0.80%
$ 416,655 $ 22,452
Jun 17, 6 PM $ 0.00032
+0.06%
$ 420,009 $ 21,680
Jun 17, 5 PM $ 0.00032
-0.01%
$ 419,746 $ 21,241
Jun 17, 4 PM $ 0.00032
+0.04%
$ 419,570 $ 21,743
Jun 17, 3 PM $ 0.00032
-0.45%
$ 419,410 $ 21,521
Jun 17, 2 PM $ 0.000321
+0.81%
$ 421,315 $ 21,042
Jun 17, 1 PM $ 0.000319
+0.04%
$ 417,723 $ 21,369
Jun 17, 12 PM $ 0.000319
+0.09%
$ 417,574 $ 21,060
Jun 17, 11 AM $ 0.000318
-0.02%
$ 417,186 $ 21,976
Jun 17, 10 AM $ 0.000318
-0.01%
$ 417,249 $ 22,242
Jun 17, 9 AM $ 0.000318
-0.01%
$ 417,408 $ 21,852
Jun 17, 8 AM $ 0.000319
+0.02%
$ 417,464 $ 21,161
Jun 17, 7 AM $ 0.000318
-0.03%
$ 417,360 $ 21,083
Jun 17, 6 AM $ 0.000319
+0.03%
$ 417,601 $ 21,721
Jun 17, 5 AM $ 0.000319
+0.08%
$ 417,600 $ 21,373
Jun 17, 4 AM $ 0.000318
-0.14%
$ 417,250 $ 21,220
Jun 17, 3 AM $ 0.000319
+0.03%
$ 417,822 $ 20,797
Jun 17, 2 AM $ 0.000319
+0.04%
$ 417,686 $ 21,063
Jun 17, 1 AM $ 0.000319
+0.06%
$ 417,638 $ 21,241
Jun 17, 12 AM $ 0.000318
+0.06%
$ 417,406 $ 20,600
Jun 16, 11 PM $ 0.000318
-0.03%
$ 417,164 $ 20,715
Jun 16, 10 PM $ 0.000318
-0.02%
$ 417,283 $ 20,565
Jun 16, 9 PM $ 0.000318
-0.05%
$ 417,361 $ 20,504
Jun 16, 8 PM $ 0.000319
+0.11%
$ 417,679 $ 21,039
Jun 16, 7 PM $ 0.000318
-0.10%
$ 417,103 $ 20,736