Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000334
-0.02%
$ 437,981 $ 30,832
Apr 14, 11 AM $ 0.000334
+0.00%
$ 438,066 $ 30,775
Apr 14, 10 AM $ 0.000334
-0.26%
$ 438,070 $ 30,926
Apr 14, 9 AM $ 0.000335
-0.14%
$ 438,779 $ 30,698
Apr 14, 8 AM $ 0.000335
+0.03%
$ 439,385 $ 31,768
Apr 14, 7 AM $ 0.000335
+0.18%
$ 439,247 $ 31,892
Apr 14, 6 AM $ 0.000335
+0.07%
$ 438,468 $ 31,537
Apr 14, 5 AM $ 0.000334
-0.18%
$ 438,154 $ 31,935
Apr 14, 4 AM $ 0.000335
+0.11%
$ 438,953 $ 32,757
Apr 14, 3 AM $ 0.000334
-0.24%
$ 438,186 $ 33,079
Apr 14, 2 AM $ 0.000335
+0.07%
$ 439,224 $ 33,387
Apr 14, 1 AM $ 0.000336
+0.50%
$ 440,530 $ 34,303
Apr 14, 12 AM $ 0.000335
-0.17%
$ 438,436 $ 34,096
Apr 13, 11 PM $ 0.000335
+0.13%
$ 438,622 $ 34,098
Apr 13, 10 PM $ 0.000334
-0.31%
$ 438,070 $ 33,693
Apr 13, 9 PM $ 0.000335
+0.20%
$ 438,421 $ 34,665
Apr 13, 8 PM $ 0.000334
+0.01%
$ 437,552 $ 34,222
Apr 13, 7 PM $ 0.000334
+0.21%
$ 437,506 $ 34,891
Apr 13, 6 PM $ 0.000333
-0.21%
$ 436,595 $ 34,773
Apr 13, 5 PM $ 0.000334
+0.22%
$ 437,503 $ 34,595
Apr 13, 4 PM $ 0.000333
-0.14%
$ 436,544 $ 34,093
Apr 13, 3 PM $ 0.000334
+0.17%
$ 437,266 $ 34,147
Apr 13, 2 PM $ 0.000333
-0.13%
$ 436,513 $ 33,749
Apr 13, 1 PM $ 0.000333
-0.07%
$ 437,084 $ 34,635
Apr 13, 12 PM $ 0.000334
+0.20%
$ 437,372 $ 35,041
Apr 13, 11 AM $ 0.000333
-0.04%
$ 436,403 $ 35,378
Apr 13, 10 AM $ 0.000333
-0.22%
$ 436,595 $ 35,677
Apr 13, 9 AM $ 0.000334
+0.18%
$ 437,273 $ 35,827
Apr 13, 8 AM $ 0.000333
-0.15%
$ 436,508 $ 34,766
Apr 13, 7 AM $ 0.000334
+0.04%
$ 437,173 $ 35,077
Apr 13, 6 AM $ 0.000333
+0.16%
$ 437,084 $ 35,008
Apr 13, 5 AM $ 0.000333
-0.13%
$ 436,510 $ 34,757
Apr 13, 4 AM $ 0.000333
+0.20%
$ 437,071 $ 33,946
Apr 13, 3 AM $ 0.000333
-0.26%
$ 436,216 $ 34,140
Apr 13, 2 AM $ 0.000334
-0.04%
$ 437,353 $ 33,851
Apr 13, 1 AM $ 0.000334
+0.15%
$ 437,645 $ 33,138
Apr 13, 12 AM $ 0.000333
+0.13%
$ 436,992 $ 33,042
Apr 12, 11 PM $ 0.000333
-0.08%
$ 436,340 $ 33,416
Apr 12, 10 PM $ 0.000333
+0.02%
$ 436,691 $ 32,973
Apr 12, 9 PM $ 0.000333
-0.17%
$ 436,717 $ 32,601
Apr 12, 8 PM $ 0.000334
+0.04%
$ 437,359 $ 32,448
Apr 12, 7 PM $ 0.000334
+0.00%
$ 437,175 $ 31,850
Apr 12, 6 PM $ 0.000334
+0.04%
$ 437,175 $ 31,516
Apr 12, 5 PM $ 0.000333
-0.24%
$ 436,994 $ 31,225
Apr 12, 4 PM $ 0.000334
+0.33%
$ 438,054 $ 31,744
Apr 12, 3 PM $ 0.000333
-0.18%
$ 436,630 $ 31,735
Apr 12, 2 PM $ 0.000334
-0.17%
$ 437,420 $ 32,046
Apr 12, 1 PM $ 0.000333
-0.16%
$ 436,904 $ 30,959
Apr 12, 12 PM $ 0.000334
+0.21%
$ 437,601 $ 31,397
Apr 12, 11 AM $ 0.000333
+0.02%
$ 436,691 $ 31,077