Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.000236
+0.00%
$309,825 $1,892
5:22 PM $0.000236
+0.00%
$309,825 $1,892
5:21 PM $0.000236
+0.00%
$309,825 $1,896
5:20 PM $0.000236
+0.00%
$309,825 $1,900
5:19 PM $0.000236
+0.00%
$309,825 $1,901
5:18 PM $0.000236
+0.00%
$309,825 $1,904
5:17 PM $0.000236
+0.00%
$309,825 $1,907
5:16 PM $0.000236
+0.00%
$309,825 $1,910
5:15 PM $0.000236
+0.00%
$309,825 $1,912
5:14 PM $0.000236
+0.00%
$309,825 $1,916
5:13 PM $0.000236
+0.00%
$309,825 $1,918
5:12 PM $0.000236
+0.00%
$309,825 $1,921
5:11 PM $0.000236
+0.00%
$309,825 $1,924
5:10 PM $0.000236
+0.00%
$309,825 $1,927
5:09 PM $0.000236
+0.00%
$309,825 $1,930
5:08 PM $0.000236
+0.00%
$309,825 $1,934
5:07 PM $0.000236
+0.00%
$309,825 $1,936
5:06 PM $0.000236
+0.00%
$309,825 $1,940
5:05 PM $0.000236
+0.00%
$309,825 $1,943
5:04 PM $0.000236
+0.00%
$309,825 $1,947
5:03 PM $0.000236
+0.00%
$309,825 $1,950
5:02 PM $0.000236
+0.00%
$309,825 $1,954
5:01 PM $0.000236
+0.00%
$309,825 $1,954
5:00 PM $0.000236
+0.00%
$309,825 $1,958
4:59 PM $0.000236
+0.00%
$309,825 $1,961
4:58 PM $0.000236
+0.00%
$309,825 $1,968
4:57 PM $0.000236
+0.00%
$309,825 $1,971
4:56 PM $0.000236
+0.00%
$309,825 $1,975
4:55 PM $0.000236
+0.00%
$309,825 $1,980
4:54 PM $0.000236
+0.00%
$309,825 $1,983
4:53 PM $0.000236
+0.00%
$309,825 $1,987
4:52 PM $0.000236
+0.00%
$309,825 $1,991
4:51 PM $0.000236
+0.00%
$309,825 $1,995
4:50 PM $0.000236
+0.00%
$309,825 $1,999
4:49 PM $0.000236
+0.00%
$309,825 $2,004
4:48 PM $0.000236
+0.00%
$309,825 $2,008
4:47 PM $0.000236
+0.00%
$309,825 $2,012
4:46 PM $0.000236
+0.00%
$309,825 $2,013
4:45 PM $0.000236
+0.00%
$309,825 $2,016
4:44 PM $0.000236
+0.00%
$309,825 $2,019
4:43 PM $0.000236
+0.00%
$309,825 $2,021
4:42 PM $0.000236
+0.00%
$309,825 $2,024
4:41 PM $0.000236
+0.00%
$309,825 $2,027
4:40 PM $0.000236
+0.00%
$309,825 $2,027
4:39 PM $0.000236
+0.00%
$309,825 $2,030
4:38 PM $0.000236
+0.00%
$309,825 $2,033
4:37 PM $0.000236
+0.00%
$309,825 $2,036
4:36 PM $0.000236
+0.00%
$309,825 $2,039
4:35 PM $0.000236
+0.00%
$309,825 $2,042
4:34 PM $0.000236
+0.00%
$309,825 $2,045