Kaizen Finance Historical Data

KZEN Page 7
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000336
+0.00%
$ 440,278 $ 28,201
5:42 PM $ 0.000336
+0.00%
$ 440,278 $ 28,225
5:41 PM $ 0.000336
+0.00%
$ 440,278 $ 28,225
5:40 PM $ 0.000336
+0.00%
$ 440,278 $ 28,229
5:39 PM $ 0.000336
+0.00%
$ 440,265 $ 28,229
5:38 PM $ 0.000336
+0.00%
$ 440,265 $ 28,218
5:37 PM $ 0.000336
+0.00%
$ 440,265 $ 28,218
5:36 PM $ 0.000336
+0.00%
$ 440,265 $ 28,219
5:35 PM $ 0.000338
+0.00%
$ 440,265 $ 28,250
5:34 PM $ 0.000338
+0.00%
$ 442,537 $ 28,250
5:33 PM $ 0.000336
+0.00%
$ 442,537 $ 28,219
5:32 PM $ 0.000336
+0.00%
$ 442,537 $ 28,219
5:31 PM $ 0.000336
+0.00%
$ 442,537 $ 28,217
5:30 PM $ 0.000336
+0.00%
$ 442,537 $ 28,229
5:29 PM $ 0.000336
+0.00%
$ 440,261 $ 28,229
5:28 PM $ 0.000336
+0.00%
$ 440,261 $ 28,226
5:27 PM $ 0.000336
+0.00%
$ 440,261 $ 28,199
5:26 PM $ 0.000336
+0.00%
$ 440,261 $ 28,209
5:25 PM $ 0.000336
+0.00%
$ 440,261 $ 28,209
5:24 PM $ 0.000336
+0.00%
$ 440,236 $ 28,184
5:23 PM $ 0.000336
+0.00%
$ 440,236 $ 28,163
5:22 PM $ 0.000336
+0.00%
$ 440,236 $ 28,163
5:21 PM $ 0.000336
+0.00%
$ 440,236 $ 28,171
5:20 PM $ 0.000336
+0.00%
$ 440,236 $ 28,148
5:19 PM $ 0.000336
+0.00%
$ 440,236 $ 28,148
5:18 PM $ 0.000338
+0.00%
$ 440,236 $ 27,911
5:17 PM $ 0.000336
+0.01%
$ 440,236 $ 27,911
5:16 PM $ 0.000336
-0.01%
$ 440,236 $ 27,907
5:15 PM $ 0.000336
+0.00%
$ 440,236 $ 27,881
5:14 PM $ 0.000336
+0.00%
$ 440,184 $ 27,889
5:13 PM $ 0.000336
+0.00%
$ 440,184 $ 27,889
5:12 PM $ 0.000336
+0.00%
$ 440,184 $ 27,898
5:11 PM $ 0.000336
+0.00%
$ 440,184 $ 27,898
5:10 PM $ 0.000336
+0.00%
$ 440,184 $ 27,889
5:09 PM $ 0.000336
+0.00%
$ 440,311 $ 27,846
5:08 PM $ 0.000336
+0.00%
$ 440,311 $ 27,849
5:07 PM $ 0.000336
+0.03%
$ 440,311 $ 27,849
5:06 PM $ 0.000336
+0.00%
$ 440,311 $ 27,844
5:05 PM $ 0.000336
+0.00%
$ 440,311 $ 27,853
5:04 PM $ 0.000336
+0.00%
$ 440,212 $ 27,853
5:03 PM $ 0.000336
+0.00%
$ 440,212 $ 27,846
5:02 PM $ 0.000336
+0.00%
$ 440,212 $ 27,846
5:01 PM $ 0.000336
+0.00%
$ 440,212 $ 27,839
5:00 PM $ 0.000336
+0.00%
$ 440,212 $ 27,839
4:59 PM $ 0.000336
+0.00%
$ 440,212 $ 28,002
4:58 PM $ 0.000336
+0.00%
$ 440,212 $ 28,002
4:57 PM $ 0.000336
+0.00%
$ 440,212 $ 27,954
4:56 PM $ 0.000336
+0.00%
$ 440,212 $ 27,954
4:55 PM $ 0.000336
+0.00%
$ 440,212 $ 27,953
4:54 PM $ 0.000336
+0.00%
$ 440,206 $ 27,953