Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000195
+0.00%
$ 256,020 $ 7,044
3:00 AM $ 0.000195
+0.00%
$ 256,020 $ 7,044
2:59 AM $ 0.000195
+0.00%
$ 255,935 $ 7,076
2:58 AM $ 0.000195
+0.00%
$ 255,935 $ 7,076
2:57 AM $ 0.000195
+0.00%
$ 255,935 $ 7,076
2:56 AM $ 0.000195
+0.00%
$ 255,935 $ 7,076
2:55 AM $ 0.000195
+0.00%
$ 255,935 $ 7,076
2:54 AM $ 0.000195
-0.05%
$ 255,935 $ 7,076
2:53 AM $ 0.000195
+0.00%
$ 255,935 $ 7,055
2:52 AM $ 0.000195
+0.00%
$ 255,935 $ 7,055
2:51 AM $ 0.000195
+0.00%
$ 255,935 $ 7,079
2:50 AM $ 0.000195
+0.00%
$ 255,935 $ 7,079
2:49 AM $ 0.000195
+0.00%
$ 255,856 $ 7,079
2:48 AM $ 0.000195
+0.00%
$ 255,856 $ 7,079
2:47 AM $ 0.000195
+0.00%
$ 255,856 $ 7,079
2:46 AM $ 0.000195
+0.00%
$ 255,856 $ 7,079
2:45 AM $ 0.000195
-0.01%
$ 255,856 $ 7,056
2:44 AM $ 0.000195
+0.00%
$ 255,890 $ 7,057
2:43 AM $ 0.000195
+0.00%
$ 255,890 $ 7,057
2:42 AM $ 0.000195
+0.00%
$ 255,890 $ 7,085
2:41 AM $ 0.000195
+0.00%
$ 255,890 $ 7,085
2:40 AM $ 0.000195
+0.00%
$ 255,890 $ 7,085
2:39 AM $ 0.000195
+0.00%
$ 255,888 $ 7,085
2:38 AM $ 0.000195
+0.00%
$ 255,888 $ 7,085
2:37 AM $ 0.000195
+0.00%
$ 255,888 $ 7,085
2:36 AM $ 0.000195
-0.03%
$ 255,888 $ 7,085
2:35 AM $ 0.000195
+0.00%
$ 255,888 $ 7,052
2:34 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:33 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:32 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:31 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:30 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:29 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:28 AM $ 0.000195
+0.00%
$ 255,953 $ 7,084
2:27 AM $ 0.000195
+0.09%
$ 255,953 $ 7,061
2:26 AM $ 0.000195
+0.00%
$ 255,953 $ 7,085
2:25 AM $ 0.000195
+0.00%
$ 255,953 $ 7,085
2:24 AM $ 0.000195
+0.00%
$ 255,731 $ 7,085
2:23 AM $ 0.000195
+0.00%
$ 255,731 $ 7,085
2:22 AM $ 0.000195
+0.00%
$ 255,731 $ 7,085
2:21 AM $ 0.000195
+0.00%
$ 255,731 $ 7,085
2:20 AM $ 0.000195
+0.00%
$ 255,731 $ 7,085
2:19 AM $ 0.000195
+0.00%
$ 255,732 $ 7,064
2:18 AM $ 0.000195
-0.02%
$ 255,732 $ 7,064
2:17 AM $ 0.000195
+0.00%
$ 255,732 $ 7,060
2:16 AM $ 0.000195
+0.00%
$ 255,732 $ 7,089
2:15 AM $ 0.000195
+0.00%
$ 255,732 $ 7,089
2:14 AM $ 0.000195
+0.00%
$ 255,777 $ 7,089
2:13 AM $ 0.000195
+0.00%
$ 255,777 $ 7,089
2:12 AM $ 0.000195
+0.00%
$ 255,777 $ 7,089