Kaizen Finance Historical Data

KZEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000508
+0.40%
$665,839 $45,279
Sep 5, 2025 $0.000506
+0.00%
$663,218 $33,047
Sep 4, 2025 $0.000506
+0.00%
$663,218 $21,886
Sep 3, 2025 $0.000506
+0.00%
$663,218 $19,956
Sep 2, 2025 $0.000506
-0.39%
$663,218 $20,033
Sep 1, 2025 $0.000508
+0.59%
$665,839 $42,801
Aug 31, 2025 $0.000505
+0.00%
$661,907 $20,731
Aug 30, 2025 $0.000505
+0.00%
$661,907 $23,418
Aug 29, 2025 $0.000505
+0.00%
$661,907 $21,319
Aug 28, 2025 $0.000505
+0.40%
$661,907 $21,178
Aug 27, 2025 $0.000503
-0.59%
$659,285 $20,239
Aug 14, 2025 $0.000511
+0.12%
$-- $10,174
Aug 13, 2025 $0.000511
+0.04%
$669,242 $10,431
Aug 12, 2025 $0.00051
+0.95%
$668,980 $15,510
Aug 11, 2025 $0.000506
-0.34%
$662,689 $15,709
Aug 10, 2025 $0.000507
+0.00%
$664,917 $15,214
Aug 9, 2025 $0.000507
+0.12%
$664,917 $14,671
Aug 8, 2025 $0.000507
+0.04%
$664,131 $13,701
Aug 7, 2025 $0.000507
+0.46%
$663,869 $39,556
Aug 6, 2025 $0.000504
+0.00%
$660,593 $80,346
Aug 5, 2025 $0.000504
-0.36%
$660,724 $84,164
Aug 4, 2025 $0.000506
+0.50%
$663,214 $80,727
Aug 3, 2025 $0.000503
-89.22%
$659,675 $80,716
Aug 2, 2025 $0.00673
+1.22K%
$4.83 million $11,868
Aug 1, 2025 $0.000524
+1.34%
$667,610 $82,186
Jul 31, 2025 $0.000517
+0.16%
$677,084 $82,299
Jul 30, 2025 $0.000516
-1.21%
$675,852 $83,033
Jul 29, 2025 $0.000522
-0.27%
$684,145 $82,851
Jul 28, 2025 $0.000524
-0.57%
$686,123 $82,516
Jul 27, 2025 $0.000527
+1.14%
$690,047 $50,704
Jul 26, 2025 $0.000521
-0.09%
$682,283 $85,068
Jul 25, 2025 $0.000521
+0.05%
$682,932 $83,287
Jul 24, 2025 $0.000521
-0.85%
$682,596 $83,502
Jul 23, 2025 $0.000526
-0.56%
$688,788 $103,057
Jul 22, 2025 $0.000529
+0.26%
$692,634 $105,174
Jul 21, 2025 $0.000527
-0.05%
$690,865 $98,852
Jul 20, 2025 $0.000527
+0.02%
$691,182 $105,115
Jul 19, 2025 $0.000527
-0.22%
$691,038 $105,268
Jul 18, 2025 $0.000528
-1.34%
$692,441 $104,631
Jul 17, 2025 $0.000536
+0.76%
$701,825 $102,314
Jul 16, 2025 $0.000532
+0.43%
$696,871 $101,527
Jul 15, 2025 $0.000529
-0.24%
$693,552 $100,653
Jul 14, 2025 $0.000531
-0.81%
$695,247 $102,484
Jul 13, 2025 $0.000535
-0.06%
$700,897 $103,274
Jul 12, 2025 $0.000535
-0.23%
$701,615 $104,846
Jul 11, 2025 $0.000537
-0.40%
$703,521 $103,419
Jul 10, 2025 $0.000539
-0.01%
$706,539 $105,424
Jul 9, 2025 $0.000539
+0.06%
$706,510 $104,601
Jul 8, 2025 $0.000539
+0.01%
$706,314 $97,204
Jul 7, 2025 $0.000539
+0.14%
$706,229 $94,387