Kaizen Finance Historical Data

KZEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000318
-0.10%
$ 417,103 $ 20,736
Jun 16, 6 PM $ 0.000318
-0.01%
$ 417,403 $ 20,641
Jun 16, 5 PM $ 0.000318
+0.03%
$ 417,311 $ 21,282
Jun 16, 4 PM $ 0.000318
-0.01%
$ 417,062 $ 21,597
Jun 16, 3 PM $ 0.000318
-0.03%
$ 417,090 $ 21,428
Jun 16, 2 PM $ 0.000318
-0.54%
$ 417,225 $ 21,944
Jun 16, 1 PM $ 0.00032
-0.34%
$ 419,376 $ 21,409
Jun 16, 12 PM $ 0.000321
-0.13%
$ 420,933 $ 21,728
Jun 16, 11 AM $ 0.000322
-0.01%
$ 421,487 $ 20,848
Jun 16, 10 AM $ 0.000322
+0.01%
$ 421,560 $ 21,111
Jun 16, 9 AM $ 0.000322
+0.01%
$ 421,499 $ 21,533
Jun 16, 8 AM $ 0.000322
-0.01%
$ 421,571 $ 21,525
Jun 16, 7 AM $ 0.000322
-0.01%
$ 421,680 $ 21,482
Jun 16, 6 AM $ 0.000322
-0.01%
$ 421,610 $ 21,221
Jun 16, 5 AM $ 0.000322
+0.01%
$ 421,652 $ 21,182
Jun 16, 4 AM $ 0.000322
+0.00%
$ 421,509 $ 20,844
Jun 16, 3 AM $ 0.000322
-0.01%
$ 421,509 $ 20,644
Jun 16, 2 AM $ 0.000321
-0.07%
$ 421,312 $ 20,943
Jun 16, 1 AM $ 0.000322
-0.02%
$ 421,484 $ 20,848
Jun 16, 12 AM $ 0.000322
-0.70%
$ 421,570 $ 20,934
Jun 15, 11 PM $ 0.000324
+0.78%
$ 424,298 $ 20,399
Jun 15, 10 PM $ 0.000321
-0.02%
$ 420,997 $ 19,943
Jun 15, 9 PM $ 0.000321
+0.01%
$ 421,093 $ 20,530
Jun 15, 8 PM $ 0.000321
-0.02%
$ 421,037 $ 19,814
Jun 15, 7 PM $ 0.000321
-0.04%
$ 421,115 $ 19,619
Jun 15, 6 PM $ 0.000322
+0.04%
$ 421,421 $ 19,443
Jun 15, 5 PM $ 0.000321
-0.04%
$ 421,250 $ 18,682
Jun 15, 4 PM $ 0.000321
-0.01%
$ 421,280 $ 18,053
Jun 15, 3 PM $ 0.000322
-0.01%
$ 421,437 $ 18,673
Jun 15, 2 PM $ 0.000322
+0.06%
$ 421,476 $ 17,827
Jun 15, 1 PM $ 0.000321
-0.03%
$ 421,234 $ 17,800
Jun 15, 12 PM $ 0.000322
+0.00%
$ 421,381 $ 17,574
Jun 15, 11 AM $ 0.000322
+0.06%
$ 421,370 $ 17,495
Jun 15, 10 AM $ 0.000321
+0.05%
$ 421,112 $ 17,093
Jun 15, 9 AM $ 0.000321
+0.01%
$ 420,912 $ 17,385
Jun 15, 8 AM $ 0.000321
-0.02%
$ 420,852 $ 17,647
Jun 15, 7 AM $ 0.000321
-0.07%
$ 420,921 $ 17,584
Jun 15, 6 AM $ 0.000321
-0.03%
$ 421,077 $ 17,198
Jun 15, 5 AM $ 0.000321
+0.04%
$ 421,305 $ 17,208
Jun 15, 4 AM $ 0.000321
+0.03%
$ 421,130 $ 17,365
Jun 15, 3 AM $ 0.000321
+0.01%
$ 421,147 $ 18,183
Jun 15, 2 AM $ 0.000321
+0.00%
$ 421,232 $ 17,597
Jun 15, 1 AM $ 0.000321
+0.02%
$ 421,347 $ 17,558
Jun 15, 12 AM $ 0.000321
+0.05%
$ 421,260 $ 17,923
Jun 14, 11 PM $ 0.000321
-0.01%
$ 421,069 $ 18,439
Jun 14, 10 PM $ 0.000321
-0.02%
$ 421,117 $ 18,627
Jun 14, 9 PM $ 0.000321
+0.11%
$ 421,209 $ 18,823
Jun 14, 8 PM $ 0.000321
+0.00%
$ 420,759 $ 18,874
Jun 14, 7 PM $ 0.000321
-0.04%
$ 420,780 $ 19,362
Jun 14, 6 PM $ 0.000321
-0.01%
$ 420,812 $ 19,435