Kaizen Finance Historical Data

KZEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000333
+0.02%
$ 436,691 $ 31,077
Apr 12, 10 AM $ 0.000333
-0.10%
$ 436,601 $ 30,768
Apr 12, 9 AM $ 0.000333
-0.06%
$ 437,051 $ 30,727
Apr 12, 8 AM $ 0.000334
-0.11%
$ 437,325 $ 30,794
Apr 12, 7 AM $ 0.000334
+0.00%
$ 437,812 $ 30,539
Apr 12, 6 AM $ 0.000334
-0.08%
$ 437,804 $ 31,532
Apr 12, 5 AM $ 0.000334
+0.01%
$ 438,164 $ 32,160
Apr 12, 4 AM $ 0.000334
+0.06%
$ 438,252 $ 32,968
Apr 12, 3 AM $ 0.000334
+0.13%
$ 437,981 $ 32,676
Apr 12, 2 AM $ 0.000334
-0.10%
$ 437,402 $ 33,051
Apr 12, 1 AM $ 0.000334
-0.03%
$ 438,018 $ 33,065
Apr 12, 12 AM $ 0.000334
+0.00%
$ 437,821 $ 32,780
Apr 11, 11 PM $ 0.000334
+0.05%
$ 438,149 $ 32,369
Apr 11, 10 PM $ 0.000334
-0.02%
$ 437,912 $ 33,129
Apr 11, 9 PM $ 0.000334
+0.04%
$ 438,001 $ 33,245
Apr 11, 8 PM $ 0.000334
-0.08%
$ 437,823 $ 33,280
Apr 11, 7 PM $ 0.000334
+0.14%
$ 438,186 $ 33,084
Apr 11, 6 PM $ 0.000334
-0.13%
$ 437,556 $ 33,902
Apr 11, 5 PM $ 0.000334
+0.09%
$ 438,115 $ 34,011
Apr 11, 4 PM $ 0.000334
+0.00%
$ 437,717 $ 33,675
Apr 11, 3 PM $ 0.000334
+0.06%
$ 437,704 $ 34,465
Apr 11, 2 PM $ 0.000334
+0.11%
$ 437,434 $ 34,491
Apr 11, 1 PM $ 0.000333
-0.15%
$ 436,965 $ 34,733
Apr 11, 12 PM $ 0.000334
+0.11%
$ 437,612 $ 35,004
Apr 11, 11 AM $ 0.000334
+0.09%
$ 437,132 $ 35,085
Apr 11, 10 AM $ 0.000333
+0.00%
$ 436,735 $ 35,207
Apr 11, 9 AM $ 0.000333
-0.11%
$ 436,724 $ 35,678
Apr 11, 8 AM $ 0.000333
-0.04%
$ 436,715 $ 35,831
Apr 11, 7 AM $ 0.000334
+0.38%
$ 438,249 $ 35,662
Apr 11, 6 AM $ 0.000333
-0.30%
$ 436,958 $ 34,901
Apr 11, 5 AM $ 0.000335
+0.10%
$ 438,944 $ 34,251
Apr 11, 4 AM $ 0.000335
-0.58%
$ 438,487 $ 33,859
Apr 11, 3 AM $ 0.000336
-0.15%
$ 440,007 $ 33,798
Apr 11, 2 AM $ 0.000336
+0.20%
$ 440,657 $ 34,248
Apr 11, 1 AM $ 0.000336
+0.05%
$ 440,077 $ 34,242
Apr 11, 12 AM $ 0.000336
+0.24%
$ 439,878 $ 34,941
Apr 10, 11 PM $ 0.000335
-0.15%
$ 438,824 $ 34,880
Apr 10, 10 PM $ 0.000335
+0.13%
$ 439,478 $ 34,912
Apr 10, 9 PM $ 0.000335
+0.00%
$ 438,909 $ 34,395
Apr 10, 8 PM $ 0.000335
-0.10%
$ 438,891 $ 35,084
Apr 10, 7 PM $ 0.000335
-0.14%
$ 439,350 $ 35,129
Apr 10, 6 PM $ 0.000336
+0.13%
$ 439,959 $ 34,834
Apr 10, 5 PM $ 0.000336
-0.15%
$ 439,767 $ 34,863
Apr 10, 4 PM $ 0.000336
+0.16%
$ 440,444 $ 34,810
Apr 10, 3 PM $ 0.000336
-0.16%
$ 439,764 $ 34,474
Apr 10, 2 PM $ 0.000336
+0.15%
$ 440,460 $ 34,085
Apr 10, 1 PM $ 0.000336
-0.14%
$ 439,783 $ 34,139
Apr 10, 12 PM $ 0.000336
+0.09%
$ 440,384 $ 33,250
Apr 10, 11 AM $ 0.000336
-0.17%
$ 439,983 $ 34,576
Apr 10, 10 AM $ 0.000336
+0.09%
$ 440,751 $ 34,649