Kaizen Finance Historical Data

KZEN Page 8
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000235
+0.05%
$307,547 $7,291
Aug 10, 9 AM $0.000235
-0.05%
$307,402 $7,400
Aug 10, 8 AM $0.000235
+0.01%
$307,547 $7,585
Aug 10, 7 AM $0.000235
+0.17%
$307,503 $7,604
Aug 10, 6 AM $0.000234
-0.10%
$306,969 $7,406
Aug 10, 5 AM $0.000234
-0.08%
$307,285 $7,660
Aug 10, 4 AM $0.000235
+0.04%
$307,533 $7,504
Aug 10, 3 AM $0.000235
-0.10%
$307,415 $7,561
Aug 10, 2 AM $0.000235
+0.08%
$307,707 $6,068
Aug 10, 1 AM $0.000235
+0.21%
$308,227 $6,123
Aug 10, 12 AM $0.000234
+0.04%
$307,318 $6,183
Aug 9, 11 PM $0.000234
-0.13%
$307,204 $5,955
Aug 9, 10 PM $0.000235
+0.09%
$307,466 $6,202
Aug 9, 9 PM $0.000234
+0.04%
$307,204 $6,234
Aug 9, 8 PM $0.000234
-0.09%
$307,073 $6,260
Aug 9, 7 PM $0.000235
-0.13%
$307,728 $6,274
Aug 9, 6 PM $0.000235
+0.00%
$307,597 $6,520
Aug 9, 5 PM $0.000235
-0.25%
$307,597 $6,774
Aug 9, 4 PM $0.000235
+0.26%
$308,383 $6,794
Aug 9, 3 PM $0.000235
+0.13%
$307,597 $6,802
Aug 9, 2 PM $0.000234
+0.00%
$307,204 $6,766
Aug 9, 1 PM $0.000234
-0.76%
$307,204 $7,068
Aug 9, 12 PM $0.000236
+0.17%
$308,908 $6,871
Aug 9, 11 AM $0.000236
+0.26%
$309,170 $6,897
Aug 9, 10 AM $0.000235
-0.38%
$308,381 $6,692
Aug 9, 9 AM $0.000236
+0.34%
$309,559 $6,583
Aug 9, 8 AM $0.000235
-0.34%
$308,512 $6,636
Aug 9, 7 AM $0.000236
+0.34%
$309,559 $6,637
Aug 9, 6 AM $0.000235
+0.13%
$308,512 $6,819
Aug 9, 5 AM $0.000235
-0.13%
$308,119 $6,579
Aug 9, 4 AM $0.000235
+0.04%
$308,512 $6,536
Aug 9, 3 AM $0.000235
-0.38%
$308,381 $6,509
Aug 9, 2 AM $0.000236
+0.68%
$309,559 $6,517
Aug 9, 1 AM $0.000235
-0.38%
$307,464 $6,479
Aug 9, 12 AM $0.000235
+0.34%
$308,642 $6,640
Aug 8, 11 PM $0.000235
-0.13%
$307,595 $6,629
Aug 8, 10 PM $0.000235
+0.17%
$307,988 $6,497
Aug 8, 9 PM $0.000235
-0.04%
$307,464 $6,322
Aug 8, 8 PM $0.000235
+0.13%
$307,595 $6,509
Aug 8, 7 PM $0.000234
-0.47%
$307,203 $6,512
Aug 8, 6 PM $0.000235
+0.30%
$308,642 $6,284
Aug 8, 5 PM $0.000235
-0.25%
$307,726 $6,037
Aug 8, 4 PM $0.000235
-0.04%
$308,511 $6,031
Aug 8, 3 PM $0.000235
+0.09%
$307,595 $6,202
Aug 8, 2 PM $0.000235
-0.13%
$307,595 $6,199
Aug 8, 1 PM $0.000235
+0.00%
$307,985 $6,116
Aug 8, 12 PM $0.000235
+0.00%
$307,985 $6,123
Aug 8, 11 AM $0.000235
+0.04%
$307,986 $6,296
Aug 8, 10 AM $0.000235
-0.13%
$307,855 $6,304
Aug 8, 9 AM $0.000235
+0.13%
$308,250 $6,270