Kaizen Finance Historical Data

KZEN Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000554
-1.08%
$ 665,266 $ 22,752
May 12, 2025 $ 0.00056
-2.16%
$ 672,555 $ 27,118
May 11, 2025 $ 0.000572
+1.14%
$ 687,471 $ 16,682
May 10, 2025 $ 0.000566
-1.23%
$ 679,708 $ 12,841
May 9, 2025 $ 0.000573
+1.58%
$ 688,037 $ 18,515
May 8, 2025 $ 0.000564
-2.41%
$ 677,422 $ 6,430
May 7, 2025 $ 0.000578
-1.38%
$ 694,230 $ 25,785
May 6, 2025 $ 0.000586
-0.17%
$ 703,987 $ 33,163
May 5, 2025 $ 0.000587
+0.29%
$ 705,183 $ 38,229
May 4, 2025 $ 0.000585
-0.51%
$ 703,133 $ 37,612
May 3, 2025 $ 0.000588
+0.30%
$ 706,480 $ 35,647
May 2, 2025 $ 0.000587
-0.49%
$ 704,402 $ 37,953
May 1, 2025 $ 0.000589
-1.93%
$ 707,897 $ 41,497
Apr 30, 2025 $ 0.000601
+0.00%
$ 721,813 $ 39,579
Apr 29, 2025 $ 0.000601
-4.30%
$ 721,813 $ 23,529
Apr 28, 2025 $ 0.000627
-0.63%
$ 753,062 $ 23,986
Apr 27, 2025 $ 0.000631
+0.34%
$ 757,511 $ 20,999
Apr 26, 2025 $ 0.000629
+0.00%
$ 755,441 $ 22,356
Apr 25, 2025 $ 0.000626
+0.90%
$ 751,332 $ 33,103
Apr 24, 2025 $ 0.00062
-0.77%
$ 744,632 $ 10,842
Apr 23, 2025 $ 0.000625
-1.38%
$ 750,433 $ 35,986
Apr 22, 2025 $ 0.000634
-2.03%
$ 760,958 $ 93,400
Apr 21, 2025 $ 0.000647
-1.24%
$ 776,760 $ 78,107
Apr 20, 2025 $ 0.000655
-3.10%
$ 786,476 $ 84,506
Apr 19, 2025 $ 0.000677
-2.79%
$ 812,587 $ 89,966
Apr 18, 2025 $ 0.000696
-2.79%
$ 835,919 $ 90,136
Apr 17, 2025 $ 0.000716
-2.20%
$ 859,930 $ 89,063
Apr 16, 2025 $ 0.000732
-11.50%
$ 879,281 $ 68,073
Apr 15, 2025 $ 0.000827
-2.54%
$ 993,517 $ 30,291
Apr 14, 2025 $ 0.000849
-0.07%
$ 1.02 million $ 69,553
Apr 13, 2025 $ 0.00085
-0.42%
$ 1.02 million $ 74,329
Apr 12, 2025 $ 0.000853
-1.29%
$ 1.02 million $ 77,536
Apr 11, 2025 $ 0.000864
-0.98%
$ 1.04 million $ 59,693
Apr 10, 2025 $ 0.000873
-4.44%
$ 1.05 million $ 53,133
Apr 9, 2025 $ 0.000914
+0.35%
$ 1.1 million $ 37,543
Apr 8, 2025 $ 0.00091
-2.12%
$ 1.09 million $ 29,912
Apr 7, 2025 $ 0.00093
-0.90%
$ 1.12 million $ 25,016
Apr 6, 2025 $ 0.000939
-4.32%
$ 1.13 million $ 23,493
Apr 5, 2025 $ 0.000981
-1.18%
$ 1.18 million $ 19,406
Apr 4, 2025 $ 0.000993
+0.04%
$ 1.19 million $ 20,987
Apr 3, 2025 $ 0.000992
-0.34%
$ 1.19 million $ 21,506
Apr 2, 2025 $ 0.000996
-0.83%
$ 1.2 million $ 21,343
Apr 1, 2025 $ 0.001
-0.36%
$ 1.21 million $ 21,422
Mar 31, 2025 $ 0.00101
+0.15%
$ 1.21 million $ 24,138
Mar 30, 2025 $ 0.00101
-0.46%
$ 1.21 million $ 24,606
Mar 29, 2025 $ 0.00101
-0.35%
$ 1.19 million $ 41,130
Mar 28, 2025 $ 0.00101
-0.33%
$ 1.2 million $ 44,681
Mar 27, 2025 $ 0.00102
+0.16%
$ 1.2 million $ 42,824
Mar 26, 2025 $ 0.00102
-0.12%
$ 1.2 million $ 44,063
Mar 25, 2025 $ 0.00102
+2.14%
$ 1.2 million $ 51,808