Kaizen Finance Historical Data

KZEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000336
-0.17%
$ 439,983 $ 34,576
Apr 10, 10 AM $ 0.000336
+0.09%
$ 440,751 $ 34,649
Apr 10, 9 AM $ 0.000336
+0.09%
$ 440,184 $ 33,966
Apr 10, 8 AM $ 0.000336
-0.06%
$ 439,798 $ 34,298
Apr 10, 7 AM $ 0.000336
-0.15%
$ 440,078 $ 34,544
Apr 10, 6 AM $ 0.000336
+0.09%
$ 441,006 $ 35,479
Apr 10, 5 AM $ 0.000336
+0.09%
$ 440,602 $ 36,631
Apr 10, 4 AM $ 0.000336
-0.29%
$ 440,192 $ 37,167
Apr 10, 3 AM $ 0.000337
+0.28%
$ 441,473 $ 37,265
Apr 10, 2 AM $ 0.000336
-0.04%
$ 440,236 $ 37,018
Apr 10, 1 AM $ 0.000336
-0.17%
$ 440,426 $ 37,500
Apr 10, 12 AM $ 0.000336
-0.18%
$ 440,096 $ 37,349
Apr 9, 11 PM $ 0.000336
+0.10%
$ 440,770 $ 37,892
Apr 9, 10 PM $ 0.000336
+0.25%
$ 440,326 $ 37,828
Apr 9, 9 PM $ 0.000335
-0.23%
$ 439,332 $ 37,906
Apr 9, 8 PM $ 0.000336
+0.11%
$ 440,324 $ 37,960
Apr 9, 7 PM $ 0.000336
-0.11%
$ 439,828 $ 37,848
Apr 9, 6 PM $ 0.000336
+0.23%
$ 440,325 $ 37,511
Apr 9, 5 PM $ 0.000335
-0.23%
$ 439,333 $ 37,700
Apr 9, 4 PM $ 0.000336
+0.18%
$ 440,325 $ 38,461
Apr 9, 3 PM $ 0.000335
-0.11%
$ 439,530 $ 38,120
Apr 9, 2 PM $ 0.000336
+0.16%
$ 440,004 $ 38,233
Apr 9, 1 PM $ 0.000335
-0.17%
$ 439,293 $ 38,361
Apr 9, 12 PM $ 0.000336
+0.01%
$ 440,237 $ 39,330
Apr 9, 11 AM $ 0.000336
+0.07%
$ 440,186 $ 38,656
Apr 9, 10 AM $ 0.000336
-0.11%
$ 439,888 $ 38,417
Apr 9, 9 AM $ 0.000336
+0.14%
$ 440,384 $ 39,236
Apr 9, 8 AM $ 0.000336
+0.03%
$ 439,779 $ 39,329
Apr 9, 7 AM $ 0.000335
+0.20%
$ 439,634 $ 39,996
Apr 9, 6 AM $ 0.000335
-0.18%
$ 438,775 $ 39,005
Apr 9, 5 AM $ 0.000335
+0.18%
$ 439,582 $ 38,423
Apr 9, 4 AM $ 0.000335
-0.06%
$ 438,799 $ 37,355
Apr 9, 3 AM $ 0.000335
+0.16%
$ 439,143 $ 37,130
Apr 9, 2 AM $ 0.000335
-0.46%
$ 438,459 $ 36,513
Apr 9, 1 AM $ 0.000336
-0.02%
$ 440,494 $ 35,892
Apr 9, 12 AM $ 0.000336
-0.09%
$ 440,592 $ 36,136
Apr 8, 11 PM $ 0.000336
-0.02%
$ 439,740 $ 35,504
Apr 8, 10 PM $ 0.000336
-0.20%
$ 439,837 $ 35,333
Apr 8, 9 PM $ 0.000336
+0.18%
$ 440,709 $ 35,770
Apr 8, 8 PM $ 0.000336
-0.09%
$ 440,414 $ 35,397
Apr 8, 7 PM $ 0.000336
-0.33%
$ 439,933 $ 35,974
Apr 8, 6 PM $ 0.000336
-0.09%
$ 440,401 $ 36,012
Apr 8, 5 PM $ 0.000336
+0.18%
$ 440,809 $ 36,353
Apr 8, 4 PM $ 0.000336
-0.18%
$ 440,030 $ 35,664
Apr 8, 3 PM $ 0.000336
-0.22%
$ 440,802 $ 35,713
Apr 8, 2 PM $ 0.000336
-0.15%
$ 440,307 $ 35,730
Apr 8, 1 PM $ 0.000337
+0.17%
$ 441,174 $ 35,971
Apr 8, 12 PM $ 0.000336
+0.02%
$ 440,316 $ 35,369
Apr 8, 11 AM $ 0.000336
-0.17%
$ 440,502 $ 35,319
Apr 8, 10 AM $ 0.000337
+0.20%
$ 441,270 $ 35,493