Kaizen Finance Historical Data

KZEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.000235
-0.13%
$307,857 $6,042
Aug 8, 7 AM $0.000235
+0.09%
$308,250 $6,139
Aug 8, 6 AM $0.000235
+0.00%
$307,988 $5,917
Aug 8, 5 AM $0.000235
+0.04%
$307,988 $5,883
Aug 8, 4 AM $0.000235
-0.04%
$307,857 $5,894
Aug 8, 3 AM $0.000235
+0.17%
$307,988 $5,991
Aug 8, 2 AM $0.000235
-0.34%
$307,464 $6,070
Aug 8, 1 AM $0.000235
+0.08%
$308,511 $6,065
Aug 8, 12 AM $0.000235
-0.08%
$308,250 $5,830
Aug 7, 11 PM $0.000235
-0.25%
$308,492 $5,966
Aug 7, 10 PM $0.000236
+0.46%
$309,270 $5,821
Aug 7, 9 PM $0.000235
+0.04%
$307,842 $5,695
Aug 7, 8 PM $0.000235
-0.08%
$307,712 $5,460
Aug 7, 7 PM $0.000235
+0.00%
$307,971 $5,553
Aug 7, 6 PM $0.000235
-0.04%
$307,971 $5,519
Aug 7, 5 PM $0.000235
-0.04%
$308,101 $5,530
Aug 7, 4 PM $0.000235
+0.00%
$308,231 $5,596
Aug 7, 3 PM $0.000235
-0.13%
$308,230 $5,391
Aug 7, 2 PM $0.000235
+0.21%
$308,620 $5,485
Aug 7, 1 PM $0.000235
-0.04%
$307,984 $5,241
Aug 7, 12 PM $0.000235
-0.25%
$308,114 $5,337
Aug 7, 11 AM $0.000236
-0.12%
$308,893 $5,251
Aug 7, 10 AM $0.000236
+0.13%
$309,279 $5,227
Aug 7, 9 AM $0.000236
+0.08%
$308,890 $5,228
Aug 7, 8 AM $0.000235
-0.04%
$308,631 $5,370
Aug 7, 7 AM $0.000236
+0.04%
$308,761 $5,263
Aug 7, 6 AM $0.000235
+0.04%
$308,632 $5,409
Aug 7, 5 AM $0.000235
+0.08%
$308,502 $5,430
Aug 7, 4 AM $0.000235
-0.08%
$308,243 $5,523
Aug 7, 3 AM $0.000235
+0.21%
$308,502 $5,483
Aug 7, 2 AM $0.000235
-0.04%
$307,854 $5,427
Aug 7, 1 AM $0.000235
+0.04%
$307,983 $5,429
Aug 7, 12 AM $0.000235
+0.04%
$307,854 $5,443
Aug 6, 11 PM $0.000235
+0.04%
$308,116 $5,265
Aug 6, 10 PM $0.000235
-0.08%
$307,985 $5,282
Aug 6, 9 PM $0.000235
-0.04%
$308,247 $5,288
Aug 6, 8 PM $0.000236
+0.47%
$309,163 $5,435
Aug 6, 7 PM $0.000235
-0.08%
$307,724 $5,335
Aug 6, 6 PM $0.000235
-0.04%
$307,983 $5,443
Aug 6, 5 PM $0.000235
+0.08%
$308,114 $5,413
Aug 6, 4 PM $0.000235
-0.04%
$307,852 $5,452
Aug 6, 3 PM $0.000235
+0.00%
$307,983 $5,448
Aug 6, 2 PM $0.000235
-0.30%
$308,375 $5,402
Aug 6, 1 PM $0.000236
-0.08%
$309,290 $5,448
Aug 6, 12 PM $0.000236
+0.17%
$309,551 $5,331
Aug 6, 11 AM $0.000236
-0.04%
$309,028 $5,329
Aug 6, 10 AM $0.000236
+0.04%
$309,167 $5,322
Aug 6, 9 AM $0.000236
-0.08%
$309,036 $5,344
Aug 6, 8 AM $0.000236
-0.17%
$309,298 $5,257
Aug 6, 7 AM $0.000236
+0.08%
$309,821 $5,274