Kaizen Finance Historical Data

KZEN Page 9
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000195
+0.00%
$ 255,765 $ 7,080
4:46 AM $ 0.000195
+0.00%
$ 255,765 $ 7,080
4:45 AM $ 0.000195
+0.00%
$ 255,765 $ 7,050
4:44 AM $ 0.000195
-0.08%
$ 255,765 $ 7,050
4:43 AM $ 0.000195
+0.00%
$ 255,765 $ 7,050
4:42 AM $ 0.000195
-0.04%
$ 255,765 $ 7,050
4:41 AM $ 0.000195
+0.00%
$ 255,765 $ 7,080
4:40 AM $ 0.000195
+0.00%
$ 255,765 $ 7,080
4:39 AM $ 0.000195
+0.00%
$ 256,068 $ 7,080
4:38 AM $ 0.000195
+0.00%
$ 256,068 $ 7,080
4:37 AM $ 0.000195
+0.00%
$ 256,068 $ 7,080
4:36 AM $ 0.000195
+0.00%
$ 256,068 $ 7,039
4:35 AM $ 0.000195
+0.00%
$ 256,068 $ 7,039
4:34 AM $ 0.000195
+0.00%
$ 256,069 $ 7,068
4:33 AM $ 0.000195
-0.01%
$ 256,069 $ 7,068
4:32 AM $ 0.000195
+0.00%
$ 256,069 $ 7,065
4:31 AM $ 0.000195
+0.00%
$ 256,069 $ 7,065
4:30 AM $ 0.000195
+0.00%
$ 256,069 $ 7,065
4:29 AM $ 0.000195
+0.00%
$ 256,086 $ 7,065
4:28 AM $ 0.000195
+0.00%
$ 256,086 $ 7,065
4:27 AM $ 0.000195
+0.04%
$ 256,086 $ 7,026
4:26 AM $ 0.000195
+0.00%
$ 256,086 $ 7,026
4:25 AM $ 0.000195
+0.00%
$ 256,086 $ 7,053
4:24 AM $ 0.000195
+0.03%
$ 255,982 $ 7,053
4:23 AM $ 0.000195
+0.00%
$ 255,982 $ 7,050
4:22 AM $ 0.000195
+0.00%
$ 255,982 $ 7,050
4:21 AM $ 0.000195
+0.00%
$ 255,982 $ 7,050
4:20 AM $ 0.000195
+0.00%
$ 255,982 $ 7,050
4:19 AM $ 0.000195
+0.00%
$ 255,907 $ 7,050
4:18 AM $ 0.000195
-0.04%
$ 255,907 $ 7,012
4:17 AM $ 0.000195
+0.00%
$ 255,907 $ 7,012
4:16 AM $ 0.000195
+0.00%
$ 255,907 $ 7,039
4:15 AM $ 0.000195
+0.03%
$ 255,907 $ 7,049
4:14 AM $ 0.000195
+0.00%
$ 255,946 $ 7,049
4:13 AM $ 0.000195
+0.00%
$ 255,946 $ 7,049
4:12 AM $ 0.000195
+0.00%
$ 255,946 $ 7,049
4:11 AM $ 0.000195
+0.00%
$ 255,946 $ 7,049
4:10 AM $ 0.000195
+0.00%
$ 255,946 $ 7,049
4:09 AM $ 0.000195
+0.00%
$ 255,948 $ 7,010
4:08 AM $ 0.000195
+0.00%
$ 255,948 $ 7,047
4:07 AM $ 0.000195
+0.00%
$ 255,948 $ 7,047
4:06 AM $ 0.000195
-0.05%
$ 255,948 $ 7,061
4:05 AM $ 0.000195
+0.00%
$ 255,948 $ 7,061
4:04 AM $ 0.000195
+0.00%
$ 256,078 $ 7,061
4:03 AM $ 0.000195
+0.00%
$ 256,078 $ 7,061
4:02 AM $ 0.000195
+0.00%
$ 256,078 $ 7,061
4:01 AM $ 0.000195
+0.00%
$ 256,078 $ 7,061
4:00 AM $ 0.000195
+0.00%
$ 256,078 $ 7,036
3:59 AM $ 0.000195
+0.00%
$ 256,182 $ 7,062
3:58 AM $ 0.000195
+0.00%
$ 256,182 $ 7,062