Kaizen Finance Historical Data

KZEN Page 9
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000336
+0.00%
$ 440,341 $ 28,485
7:00 PM $ 0.000336
+0.00%
$ 440,341 $ 28,485
6:59 PM $ 0.000336
+0.00%
$ 440,341 $ 28,481
6:58 PM $ 0.000336
+0.00%
$ 440,341 $ 28,481
6:57 PM $ 0.000336
+0.00%
$ 440,341 $ 28,433
6:56 PM $ 0.000336
+0.00%
$ 440,341 $ 28,432
6:55 PM $ 0.000336
+0.01%
$ 440,341 $ 28,432
6:54 PM $ 0.000336
+0.00%
$ 440,430 $ 28,437
6:53 PM $ 0.000336
+0.00%
$ 440,430 $ 28,446
6:52 PM $ 0.000336
+0.00%
$ 440,430 $ 28,446
6:51 PM $ 0.000336
+0.00%
$ 440,430 $ 28,434
6:50 PM $ 0.000336
+0.00%
$ 440,430 $ 28,434
6:49 PM $ 0.000336
+0.00%
$ 440,557 $ 28,426
6:48 PM $ 0.000336
+0.00%
$ 440,557 $ 28,426
6:47 PM $ 0.000336
+0.00%
$ 440,557 $ 28,436
6:46 PM $ 0.000336
+0.00%
$ 440,557 $ 28,436
6:45 PM $ 0.000336
+0.00%
$ 440,557 $ 28,431
6:44 PM $ 0.000336
+0.00%
$ 440,440 $ 28,431
6:43 PM $ 0.000336
+0.00%
$ 440,440 $ 28,420
6:42 PM $ 0.000336
+0.00%
$ 440,440 $ 28,375
6:41 PM $ 0.000336
+0.00%
$ 440,440 $ 28,375
6:40 PM $ 0.000338
+0.00%
$ 440,440 $ 28,330
6:39 PM $ 0.000338
+0.00%
$ 442,717 $ 28,330
6:38 PM $ 0.000336
+0.00%
$ 442,717 $ 28,048
6:37 PM $ 0.000336
+0.00%
$ 442,717 $ 28,048
6:36 PM $ 0.000336
+0.00%
$ 442,717 $ 28,029
6:35 PM $ 0.000336
+0.00%
$ 442,717 $ 28,029
6:34 PM $ 0.000336
+0.00%
$ 440,445 $ 28,139
6:33 PM $ 0.000336
+0.00%
$ 440,445 $ 28,139
6:32 PM $ 0.000336
+0.00%
$ 440,445 $ 28,086
6:31 PM $ 0.000336
+0.00%
$ 440,445 $ 28,086
6:30 PM $ 0.000336
+0.00%
$ 440,445 $ 28,078
6:29 PM $ 0.000336
+0.00%
$ 440,572 $ 27,933
6:28 PM $ 0.000337
+0.00%
$ 440,572 $ 27,933
6:27 PM $ 0.000337
+0.00%
$ 440,572 $ 27,921
6:26 PM $ 0.000337
+0.00%
$ 440,572 $ 27,831
6:25 PM $ 0.000337
+0.00%
$ 440,572 $ 27,831
6:24 PM $ 0.000337
+0.00%
$ 441,614 $ 27,771
6:23 PM $ 0.000337
+0.00%
$ 441,614 $ 27,771
6:22 PM $ 0.000337
+0.00%
$ 441,614 $ 27,701
6:21 PM $ 0.000337
+0.00%
$ 441,614 $ 27,701
6:20 PM $ 0.000337
+0.00%
$ 441,614 $ 27,641
6:19 PM $ 0.000337
+0.00%
$ 441,713 $ 27,641
6:18 PM $ 0.000337
+0.00%
$ 441,713 $ 27,615
6:17 PM $ 0.000336
+0.00%
$ 441,713 $ 27,574
6:16 PM $ 0.000336
+0.00%
$ 441,713 $ 27,574
6:15 PM $ 0.000336
+0.00%
$ 441,713 $ 27,541
6:14 PM $ 0.000336
+0.00%
$ 440,198 $ 27,541
6:13 PM $ 0.000336
+0.00%
$ 440,198 $ 27,598
6:12 PM $ 0.000336
+0.00%
$ 440,198 $ 27,809