Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 255,881 $ 6,709
Yesterday $ 0.000197
+0.97%
$ 258,370 $ 7,665
Jun 28, 2026 $ 0.000195
-0.57%
$ 255,988 $ 20,498
Jun 27, 2026 $ 0.000196
+0.29%
$ 257,461 $ 7,246
Jun 26, 2026 $ 0.000196
-0.94%
$ 256,717 $ 9,466
Jun 25, 2026 $ 0.000198
-3.70%
$ 259,150 $ 9,108
Jun 24, 2026 $ 0.000205
-1.32%
$ 269,096 $ 19,448
Jun 23, 2026 $ 0.000208
-3.98%
$ 272,690 $ 27,789
Jun 22, 2026 $ 0.000217
-2.86%
$ 283,989 $ 28,517
Jun 21, 2026 $ 0.000223
-1.08%
$ 291,890 $ 60,576
Jun 20, 2026 $ 0.000225
+0.11%
$ 295,089 $ 32,690
Jun 19, 2026 $ 0.000225
-27.90%
$ 294,763 $ 31,555
Jun 18, 2026 $ 0.000312
-1.92%
$ 408,692 $ 24,175
Jun 17, 2026 $ 0.000318
-0.12%
$ 416,676 $ 23,587
Jun 16, 2026 $ 0.000318
-1.74%
$ 417,164 $ 20,715
Jun 15, 2026 $ 0.000324
+0.77%
$ 424,298 $ 20,399
Jun 14, 2026 $ 0.000321
+0.05%
$ 421,069 $ 18,439
Jun 13, 2026 $ 0.000321
+0.02%
$ 420,723 $ 22,564
Jun 12, 2026 $ 0.000321
-1.15%
$ 420,745 $ 22,145
Jun 11, 2026 $ 0.000325
+0.93%
$ 425,618 $ 21,503
Jun 10, 2026 $ 0.000322
+0.17%
$ 421,696 $ 23,368
Jun 9, 2026 $ 0.000321
-0.78%
$ 421,109 $ 22,013
Jun 8, 2026 $ 0.000324
-0.18%
$ 424,537 $ 20,056
Jun 7, 2026 $ 0.000324
-0.12%
$ 425,193 $ 21,274
Jun 6, 2026 $ 0.000325
+0.35%
$ 425,722 $ 20,934
Jun 5, 2026 $ 0.000324
-2.46%
$ 424,227 $ 20,929
Jun 4, 2026 $ 0.000332
-0.49%
$ 434,787 $ 25,666
Jun 3, 2026 $ 0.000333
-0.09%
$ 436,914 $ 20,661
Jun 2, 2026 $ 0.000334
-0.64%
$ 437,292 $ 19,693
Jun 1, 2026 $ 0.000336
-0.33%
$ 440,093 $ 23,427
May 31, 2026 $ 0.000337
-0.08%
$ 441,538 $ 23,599
May 30, 2026 $ 0.000337
+1.36%
$ 441,659 $ 22,407
May 29, 2026 $ 0.000332
-0.02%
$ 435,727 $ 22,862
May 28, 2026 $ 0.000333
-0.29%
$ 435,820 $ 23,242
May 27, 2026 $ 0.000333
-0.10%
$ 437,073 $ 20,776
May 26, 2026 $ 0.000334
-0.18%
$ 437,530 $ 18,964
May 25, 2026 $ 0.000334
-0.09%
$ 438,333 $ 23,270
May 24, 2026 $ 0.000335
+0.06%
$ 438,726 $ 23,671
May 23, 2026 $ 0.000334
-0.13%
$ 438,236 $ 22,580
May 22, 2026 $ 0.000335
+0.21%
$ 438,798 $ 19,391
May 21, 2026 $ 0.000334
+0.30%
$ 437,876 $ 19,566
May 20, 2026 $ 0.000333
-0.64%
$ 436,584 $ 23,161
May 19, 2026 $ 0.000335
-0.43%
$ 439,389 $ 21,956
May 18, 2026 $ 0.000337
-0.19%
$ 441,300 $ 10,080
May 17, 2026 $ 0.000337
+0.01%
$ 442,121 $ 16,338
May 16, 2026 $ 0.000337
+0.00%
$ 442,072 $ 18,851
May 15, 2026 $ 0.000337
+0.13%
$ 442,063 $ 19,340
May 14, 2026 $ 0.000337
+0.53%
$ 441,496 $ 22,268
May 13, 2026 $ 0.000335
+0.29%
$ 439,171 $ 23,429
May 12, 2026 $ 0.000334
-0.15%
$ 437,881 $ 21,881
Download