Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000195
+0.00%
$ 255,636 $ 7,090
Today, at 1 AM $ 0.000195
-0.23%
$ 255,685 $ 7,083
Today, at 12 AM $ 0.000196
+0.12%
$ 256,286 $ 6,863
Yesterday, at 11 PM $ 0.000195
-0.13%
$ 255,967 $ 6,772
Yesterday, at 10 PM $ 0.000196
+0.05%
$ 256,289 $ 6,763
Yesterday, at 9 PM $ 0.000195
+0.08%
$ 256,172 $ 6,748
Yesterday, at 8 PM $ 0.000195
+0.08%
$ 255,959 $ 6,683
Yesterday, at 7 PM $ 0.000195
+0.05%
$ 255,749 $ 6,525
Yesterday, at 6 PM $ 0.000195
-0.02%
$ 255,624 $ 6,437
Yesterday, at 5 PM $ 0.000195
+0.02%
$ 255,687 $ 6,613
Yesterday, at 4 PM $ 0.000195
+0.49%
$ 255,648 $ 6,740
Yesterday, at 3 PM $ 0.000194
-0.71%
$ 254,405 $ 6,706
Yesterday, at 2 PM $ 0.000195
-0.40%
$ 256,216 $ 6,700
Yesterday, at 1 PM $ 0.000196
+0.09%
$ 257,243 $ 6,647
Yesterday, at 12 PM $ 0.000196
-0.13%
$ 257,022 $ 6,754
Yesterday, at 11 AM $ 0.000196
-0.17%
$ 257,351 $ 6,731
Yesterday, at 10 AM $ 0.000197
+0.04%
$ 257,789 $ 6,587
Yesterday, at 9 AM $ 0.000197
-0.03%
$ 257,688 $ 6,668
Yesterday, at 8 AM $ 0.000197
+0.10%
$ 257,770 $ 6,582
Yesterday, at 7 AM $ 0.000196
+0.03%
$ 257,519 $ 6,545
Yesterday, at 6 AM $ 0.000196
-0.07%
$ 257,451 $ 6,631
Yesterday, at 5 AM $ 0.000197
+0.05%
$ 257,637 $ 6,589
Yesterday, at 4 AM $ 0.000196
+0.08%
$ 257,497 $ 6,780
Yesterday, at 3 AM $ 0.000196
-0.14%
$ 257,287 $ 6,995
Yesterday, at 2 AM $ 0.000197
-0.02%
$ 257,635 $ 6,984
Yesterday, at 1 AM $ 0.000197
-0.03%
$ 257,677 $ 7,506
Yesterday, at 12 AM $ 0.000197
-0.24%
$ 257,746 $ 7,593
Jun 29, 11 PM $ 0.000197
+0.01%
$ 258,471 $ 7,665
Jun 29, 10 PM $ 0.000197
+0.27%
$ 258,446 $ 7,846
Jun 29, 9 PM $ 0.000197
-0.10%
$ 257,751 $ 8,190
Jun 29, 8 PM $ 0.000197
-0.02%
$ 257,996 $ 9,681
Jun 29, 7 PM $ 0.000197
+0.01%
$ 258,035 $ 9,938
Jun 29, 6 PM $ 0.000197
-0.08%
$ 258,015 $ 10,073
Jun 29, 5 PM $ 0.000197
+0.28%
$ 258,221 $ 10,064
Jun 29, 4 PM $ 0.000196
+0.38%
$ 257,511 $ 10,048
Jun 29, 3 PM $ 0.000196
-0.20%
$ 256,542 $ 10,178
Jun 29, 2 PM $ 0.000196
+0.13%
$ 257,048 $ 10,203
Jun 29, 1 PM $ 0.000196
-0.02%
$ 256,707 $ 10,189
Jun 29, 12 PM $ 0.000196
+0.02%
$ 256,759 $ 10,072
Jun 29, 11 AM $ 0.000196
-0.18%
$ 256,696 $ 10,105
Jun 29, 10 AM $ 0.000196
-0.19%
$ 257,168 $ 10,180
Jun 29, 9 AM $ 0.000197
+0.02%
$ 257,649 $ 10,083
Jun 29, 8 AM $ 0.000197
+0.23%
$ 257,597 $ 10,239
Jun 29, 7 AM $ 0.000196
-0.01%
$ 257,018 $ 10,248
Jun 29, 6 AM $ 0.000196
+0.33%
$ 257,031 $ 15,102
Jun 29, 5 AM $ 0.000195
+0.16%
$ 256,183 $ 15,114
Jun 29, 4 AM $ 0.000195
-0.16%
$ 255,783 $ 17,885
Jun 29, 3 AM $ 0.000195
-0.02%
$ 256,199 $ 20,404
Jun 29, 2 AM $ 0.000196
+0.05%
$ 256,256 $ 20,823
Jun 29, 1 AM $ 0.000195
+0.02%
$ 256,133 $ 20,411
Download