Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
6:50 PM $0.000236
+0.00%
$309,432 $2,208
6:49 PM $0.000236
+0.00%
$309,432 $2,208
6:48 PM $0.000236
+0.00%
$309,432 $2,206
6:47 PM $0.000236
+0.00%
$309,432 $2,203
6:46 PM $0.000236
+0.00%
$309,432 $2,200
6:45 PM $0.000236
+0.00%
$309,432 $2,198
6:44 PM $0.000236
+0.00%
$308,908 $2,202
6:43 PM $0.000236
+0.00%
$308,908 $2,201
6:42 PM $0.000236
+0.00%
$308,908 $2,201
6:41 PM $0.000236
+0.00%
$308,908 $2,200
6:40 PM $0.000236
+0.00%
$308,908 $2,199
6:39 PM $0.000236
+0.00%
$309,694 $2,198
6:38 PM $0.000236
+0.00%
$309,694 $2,196
6:37 PM $0.000236
+0.00%
$309,694 $2,196
6:36 PM $0.000236
+0.00%
$309,694 $2,192
6:35 PM $0.000236
+0.00%
$309,694 $2,191
6:34 PM $0.000236
+0.00%
$309,694 $2,192
6:33 PM $0.000236
+0.00%
$309,694 $2,191
6:32 PM $0.000236
+0.00%
$309,694 $2,190
6:31 PM $0.000236
+0.00%
$309,694 $2,190
6:30 PM $0.000236
+0.00%
$309,694 $2,188
6:29 PM $0.000236
+0.00%
$309,694 $2,186
6:28 PM $0.000236
+0.00%
$309,694 $2,185
6:27 PM $0.000236
+0.00%
$309,694 $2,181
6:26 PM $0.000236
+0.00%
$309,694 $2,179
6:25 PM $0.000236
+0.00%
$309,694 $2,176
6:24 PM $0.000236
+0.00%
$309,694 $2,179
6:23 PM $0.000236
+0.00%
$309,694 $2,173
6:22 PM $0.000236
+0.00%
$309,694 $2,176
6:21 PM $0.000236
+0.00%
$309,694 $2,175
6:20 PM $0.000236
+0.00%
$309,694 $2,175
6:19 PM $0.000236
+0.00%
$309,694 $2,173
6:18 PM $0.000236
+0.00%
$309,694 $2,171
6:17 PM $0.000236
+0.00%
$309,694 $2,169
6:16 PM $0.000236
+0.00%
$309,694 $2,169
6:15 PM $0.000236
+0.00%
$309,694 $2,166
6:14 PM $0.000236
+0.00%
$309,694 $2,166
6:13 PM $0.000236
+0.00%
$309,694 $2,164
6:12 PM $0.000236
+0.00%
$309,694 $2,165
6:11 PM $0.000236
+0.00%
$309,694 $2,165
6:10 PM $0.000236
+0.00%
$309,694 $2,161
6:09 PM $0.000236
+0.00%
$309,694 $2,158
6:08 PM $0.000236
+0.00%
$309,694 $2,156
6:07 PM $0.000236
+0.00%
$309,694 $2,152
6:06 PM $0.000236
+0.00%
$309,694 $2,150
6:05 PM $0.000236
+0.00%
$309,694 $2,143
6:04 PM $0.000236
+0.00%
$309,694 $2,131
6:03 PM $0.000236
+0.00%
$309,694 $2,121
6:02 PM $0.000236
+0.00%
$309,694 $2,110
6:01 PM $0.000236
+0.00%
$309,694 $2,103
Download