STPAY Historical Data

STP
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.107
+0.18%
$ 2.26 million $ 44
Jul 7, 2025 $ 0.107
-0.88%
$ 2.25 million $ 46
Jul 6, 2025 $ 0.108
+1.93%
$ 2.27 million $ 44
Jul 5, 2025 $ 0.106
-0.83%
$ 2.23 million $ 42
Jul 4, 2025 $ 0.107
-1.41%
$ 2.25 million $ 40
Jul 3, 2025 $ 0.109
+1.72%
$ 2.28 million $ 39
Jul 2, 2025 $ 0.107
+1.92%
$ 2.24 million $ 39
Jul 1, 2025 $ 0.105
-0.42%
$ 2.2 million $ 39
Jun 30, 2025 $ 0.105
-1.14%
$ 2.2 million $ 39
Jun 29, 2025 $ 0.106
-0.03%
$ 2.23 million $ 42
Jun 28, 2025 $ 0.106
+1.25%
$ 2.23 million $ 43
Jun 27, 2025 $ 0.105
+0.10%
$ 2.2 million $ 43
Jun 26, 2025 $ 0.105
-1.39%
$ 2.2 million $ 38
Jun 25, 2025 $ 0.106
+1.09%
$ 2.23 million $ 41
Jun 24, 2025 $ 0.105
+1.58%
$ 2.2 million $ 39
Jun 23, 2025 $ 0.103
+3.45%
$ 2.17 million $ 42
Jun 22, 2025 $ 0.0998
-0.17%
$ 2.1 million $ 38
Jun 21, 2025 $ 0.0995
-2.71%
$ 2.09 million $ 42
Jun 20, 2025 $ 0.102
-1.32%
$ 2.15 million $ 43
Jun 19, 2025 $ 0.104
-0.19%
$ 2.18 million $ 43
Jun 18, 2025 $ 0.104
+0.13%
$ 2.18 million $ 41
Jun 17, 2025 $ 0.104
-1.94%
$ 2.18 million $ 40
Jun 16, 2025 $ 0.106
+2.32%
$ 2.22 million $ 41
Jun 15, 2025 $ 0.103
+0.10%
$ 2.17 million $ 42
Jun 14, 2025 $ 0.103
-0.59%
$ 2.17 million $ 45
Jun 13, 2025 $ 0.104
+0.18%
$ 2.18 million $ 45
Jun 12, 2025 $ 0.104
-3.53%
$ 2.18 million $ 38
Jun 11, 2025 $ 0.108
-1.45%
$ 2.26 million $ 44
Jun 10, 2025 $ 0.109
+1.01%
$ 2.29 million $ 48
Jun 9, 2025 $ 0.108
+3.16%
$ 2.27 million $ 44
Jun 8, 2025 $ 0.105
+0.11%
$ 2.2 million $ 43
Jun 7, 2025 $ 0.105
+1.24%
$ 2.2 million $ 44
Jun 6, 2025 $ 0.103
+3.80%
$ 2.17 million $ 38
Jun 5, 2025 $ 0.0996
-3.92%
$ 2.09 million $ 40
Jun 4, 2025 $ 0.104
+0.43%
$ 2.18 million $ 42
Jun 3, 2025 $ 0.103
-1.42%
$ 2.17 million $ 45
Jun 2, 2025 $ 0.105
+0.25%
$ 2.2 million $ 40
Jun 1, 2025 $ 0.105
+2.02%
$ 2.2 million $ 44
May 31, 2025 $ 0.103
-0.40%
$ 2.15 million $ 41
May 30, 2025 $ 0.103
-1.44%
$ 2.16 million $ 47
May 29, 2025 $ 0.105
-0.95%
$ 2.2 million $ 39
May 28, 2025 $ 0.106
-2.07%
$ 2.22 million $ 36
May 27, 2025 $ 0.108
-0.44%
$ 2.27 million $ 40
May 26, 2025 $ 0.108
+1.43%
$ 2.28 million $ 41
May 25, 2025 $ 0.107
+0.00%
$ 2.24 million $ 44
May 24, 2025 $ 0.107
+0.44%
$ 2.24 million $ 41
May 23, 2025 $ 0.106
-3.13%
$ 2.23 million $ 41
May 22, 2025 $ 0.109
+0.78%
$ 2.3 million $ 42
May 21, 2025 $ 0.108
+3.63%
$ 2.28 million $ 45
May 20, 2025 $ 0.105
+1.05%
$ 2.2 million $ 38
Download