STPAY Historical Data

STP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.107
+2.31%
$ -- $ 332
Jun 2025 $ 0.106
+3.59%
$ 2.2 million $ 1,217
May 2025 $ 0.103
+10.53%
$ 2.15 million $ 1,077
Apr 2025 $ 0.0933
+14.11%
$ 1.96 million $ 914
Mar 2025 $ 0.0817
-2.07%
$ 1.72 million $ 1,039
Feb 2025 $ 0.0836
-16.70%
$ 1.76 million $ 1,051
Jan 2025 $ 0.103
+11.95%
$ 2.11 million $ 1,180
Dec 2024 $ 0.0909
-3.83%
$ 1.95 million $ 815
Nov 2024 $ 0.0965
+39.96%
$ 1.99 million $ 980
Oct 2024 $ 0.0717
+14.29%
$ 1.45 million $ 772
Sep 2024 $ 0.0627
+8.54%
$ 1.32 million $ 699
Aug 2024 $ 0.0578
-9.75%
$ 1.21 million $ 715
Jul 2024 $ 0.064
+4.10%
$ 1.34 million $ 769
Jun 2024 $ 0.0616
-7.03%
$ 1.29 million $ 782
May 2024 $ 0.0669
+13.14%
$ 1.4 million $ 786
Apr 2024 $ 0.0588
-15.80%
$ 1.23 million $ 768
Mar 2024 $ 0.0698
+16.26%
$ 1.47 million $ 814
Feb 2024 $ 0.0607
-28.03%
$ 1.28 million $ 559
Jan 2024 $ 0.0848
-0.06%
$ 1.78 million $ 1,033
Dec 2023 $ 0.0837
-25.65%
$ 1.76 million $ 1,423
Nov 2023 $ 0.112
+8.77%
$ 2.35 million $ 1,283
Oct 2023 $ 0.103
+28.06%
$ 2.16 million $ 1,098
Sep 2023 $ 0.0804
+3.34%
$ 1.69 million $ 944
Aug 2023 $ 0.0778
-10.66%
$ 1.63 million $ 1,013
Jul 2023 $ 0.0871
-4.09%
$ 1.83 million $ 1,107
Jun 2023 $ 0.0908
+12.06%
$ 1.91 million $ 979
May 2023 $ 0.081
-7.23%
$ 1.7 million $ 1,025
Apr 2023 $ 0.0878
+2.95%
$ 1.84 million $ 1,008
Mar 2023 $ 0.085
+22.89%
$ 1.78 million $ 926
Feb 2023 $ 0.0691
-0.03%
$ 1.45 million $ 752
Jan 2023 $ 0.0692
+40.34%
$ 1.45 million $ 729
Dec 2022 $ 0.0494
-3.32%
$ 1.04 million $ 613
Nov 2022 $ 0.0511
-16.50%
$ 1.07 million $ 610
Oct 2022 $ 0.0612
-1.31%
$ 1.29 million $ 119
Download