STPAY Historical Data

STP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.077
+2.24%
$ 1.62 million $ 31
Sep 11, 2023 $ 0.0753
-2.82%
$ 1.58 million $ 32
Sep 10, 2023 $ 0.0775
+0.20%
$ 1.63 million $ 31
Sep 9, 2023 $ 0.0771
+0.05%
$ 1.62 million $ 31
Sep 8, 2023 $ 0.0773
-0.72%
$ 1.62 million $ 30
Sep 7, 2023 $ 0.0775
+1.17%
$ 1.63 million $ 31
Sep 6, 2023 $ 0.0769
+0.04%
$ 1.61 million $ 30
Sep 5, 2023 $ 0.0771
+0.54%
$ 1.62 million $ 27
Sep 4, 2023 $ 0.077
-0.54%
$ 1.62 million $ 32
Sep 3, 2023 $ 0.0775
+0.40%
$ 1.63 million $ 30
Sep 2, 2023 $ 0.0769
-0.68%
$ 1.61 million $ 31
Sep 1, 2023 $ 0.0775
-0.47%
$ 1.63 million $ 31
Aug 31, 2023 $ 0.0778
-4.66%
$ 1.63 million $ 33
Aug 30, 2023 $ 0.0817
-1.40%
$ 1.71 million $ 31
Aug 29, 2023 $ 0.0828
+5.96%
$ 1.74 million $ 31
Aug 28, 2023 $ 0.0781
-0.23%
$ 1.64 million $ 30
Aug 27, 2023 $ 0.0783
+0.11%
$ 1.64 million $ 30
Aug 26, 2023 $ 0.078
+0.20%
$ 1.64 million $ 30
Aug 25, 2023 $ 0.0779
-0.67%
$ 1.63 million $ 32
Aug 24, 2023 $ 0.0783
-0.76%
$ 1.64 million $ 30
Aug 23, 2023 $ 0.0786
+1.24%
$ 1.65 million $ 29
Aug 22, 2023 $ 0.0774
-0.56%
$ 1.63 million $ 30
Aug 21, 2023 $ 0.0781
-0.85%
$ 1.64 million $ 31
Aug 20, 2023 $ 0.0785
+0.15%
$ 1.65 million $ 29
Aug 19, 2023 $ 0.0783
+0.22%
$ 1.64 million $ 31
Aug 18, 2023 $ 0.0781
-2.11%
$ 1.64 million $ 31
Aug 17, 2023 $ 0.0798
-6.98%
$ 1.68 million $ 33
Aug 16, 2023 $ 0.0859
-1.30%
$ 1.8 million $ 31
Aug 15, 2023 $ 0.087
-0.66%
$ 1.83 million $ 37
Aug 14, 2023 $ 0.0876
+0.46%
$ 1.84 million $ 35
Aug 13, 2023 $ 0.0872
-0.55%
$ 1.83 million $ 35
Aug 12, 2023 $ 0.0877
+0.45%
$ 1.84 million $ 33
Aug 11, 2023 $ 0.0873
-0.08%
$ 1.83 million $ 33
Aug 10, 2023 $ 0.0877
-0.46%
$ 1.84 million $ 32
Aug 9, 2023 $ 0.0881
-0.68%
$ 1.85 million $ 36
Aug 8, 2023 $ 0.0884
+1.67%
$ 1.86 million $ 33
Aug 7, 2023 $ 0.087
+0.53%
$ 1.83 million $ 33
Aug 6, 2023 $ 0.0865
-0.18%
$ 1.82 million $ 36
Aug 5, 2023 $ 0.0867
-0.02%
$ 1.82 million $ 31
Aug 4, 2023 $ 0.0867
-0.37%
$ 1.82 million $ 38
Aug 3, 2023 $ 0.087
+0.11%
$ 1.83 million $ 35
Aug 2, 2023 $ 0.0866
-1.91%
$ 1.82 million $ 35
Aug 1, 2023 $ 0.0881
+1.13%
$ 1.85 million $ 39
Jul 31, 2023 $ 0.0871
+0.18%
$ 1.83 million $ 37
Jul 30, 2023 $ 0.0872
-0.37%
$ 1.83 million $ 32
Jul 29, 2023 $ 0.0875
+0.18%
$ 1.84 million $ 34
Jul 28, 2023 $ 0.0874
+0.42%
$ 1.84 million $ 36
Jul 27, 2023 $ 0.087
-0.56%
$ 1.83 million $ 36
Jul 26, 2023 $ 0.0872
+0.46%
$ 1.83 million $ 34
Jul 25, 2023 $ 0.0868
-0.17%
$ 1.82 million $ 37