STPAY Historical Data

STP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0867
-2.88%
$ 1.82 million $ 35
Jul 23, 2023 $ 0.0895
+0.70%
$ 1.88 million $ 33
Jul 22, 2023 $ 0.0886
-0.68%
$ 1.86 million $ 34
Jul 21, 2023 $ 0.0892
+0.34%
$ 1.87 million $ 30
Jul 20, 2023 $ 0.0889
-0.37%
$ 1.87 million $ 38
Jul 19, 2023 $ 0.0892
+0.65%
$ 1.87 million $ 36
Jul 18, 2023 $ 0.089
-0.68%
$ 1.87 million $ 35
Jul 17, 2023 $ 0.0899
-0.47%
$ 1.89 million $ 36
Jul 16, 2023 $ 0.09
-0.35%
$ 1.89 million $ 33
Jul 15, 2023 $ 0.0903
+0.00%
$ 1.9 million $ 37
Jul 14, 2023 $ 0.0904
-3.44%
$ 1.9 million $ 38
Jul 13, 2023 $ 0.0936
+3.72%
$ 1.97 million $ 39
Jul 12, 2023 $ 0.0906
-0.21%
$ 1.9 million $ 36
Jul 11, 2023 $ 0.091
+0.39%
$ 1.91 million $ 37
Jul 10, 2023 $ 0.0906
+0.78%
$ 1.9 million $ 38
Jul 9, 2023 $ 0.0899
-0.33%
$ 1.89 million $ 38
Jul 8, 2023 $ 0.0902
+0.03%
$ 1.89 million $ 35
Jul 7, 2023 $ 0.0904
+1.70%
$ 1.9 million $ 35
Jul 6, 2023 $ 0.0891
-1.97%
$ 1.87 million $ 36
Jul 5, 2023 $ 0.0909
-0.63%
$ 1.91 million $ 32
Jul 4, 2023 $ 0.0915
-1.42%
$ 1.92 million $ 36
Jul 3, 2023 $ 0.0928
+2.04%
$ 1.95 million $ 40
Jul 2, 2023 $ 0.0912
+0.47%
$ 1.92 million $ 37
Jul 1, 2023 $ 0.0908
-0.02%
$ 1.91 million $ 37
Jun 30, 2023 $ 0.0908
+0.47%
$ 1.91 million $ 34
Jun 29, 2023 $ 0.0905
+0.82%
$ 1.9 million $ 33
Jun 28, 2023 $ 0.0897
-1.90%
$ 1.88 million $ 38
Jun 27, 2023 $ 0.0915
+1.43%
$ 1.92 million $ 36
Jun 26, 2023 $ 0.0902
-0.68%
$ 1.89 million $ 35
Jun 25, 2023 $ 0.0908
-0.19%
$ 1.91 million $ 33
Jun 24, 2023 $ 0.0911
-0.06%
$ 1.91 million $ 37
Jun 23, 2023 $ 0.0914
+2.87%
$ 1.92 million $ 34
Jun 22, 2023 $ 0.0888
-0.71%
$ 1.87 million $ 35
Jun 21, 2023 $ 0.0896
+6.62%
$ 1.88 million $ 33
Jun 20, 2023 $ 0.0841
+5.43%
$ 1.77 million $ 32
Jun 19, 2023 $ 0.0797
+1.84%
$ 1.67 million $ 33
Jun 18, 2023 $ 0.0785
-0.63%
$ 1.65 million $ 29
Jun 17, 2023 $ 0.079
+0.73%
$ 1.66 million $ 32
Jun 16, 2023 $ 0.0785
+3.07%
$ 1.65 million $ 33
Jun 15, 2023 $ 0.0762
+1.81%
$ 1.6 million $ 32
Jun 14, 2023 $ 0.0748
-3.07%
$ 1.57 million $ 27
Jun 13, 2023 $ 0.0772
+0.30%
$ 1.62 million $ 32
Jun 12, 2023 $ 0.0772
-0.20%
$ 1.62 million $ 32
Jun 11, 2023 $ 0.0773
+0.24%
$ 1.62 million $ 31
Jun 10, 2023 $ 0.0771
-1.96%
$ 1.62 million $ 34
Jun 9, 2023 $ 0.0787
-0.49%
$ 1.65 million $ 30
Jun 8, 2023 $ 0.079
+0.68%
$ 1.66 million $ 29
Jun 7, 2023 $ 0.0783
-3.15%
$ 1.64 million $ 30
Jun 6, 2023 $ 0.0808
+5.62%
$ 1.7 million $ 31
Jun 5, 2023 $ 0.0765
-5.11%
$ 1.61 million $ 32