STPAY Historical Data

STP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.081
+0.46%
$ 1.7 million $ 31
Jun 3, 2023 $ 0.0809
-0.45%
$ 1.7 million $ 35
Jun 2, 2023 $ 0.0812
+1.60%
$ 1.71 million $ 31
Jun 1, 2023 $ 0.0799
-1.41%
$ 1.68 million $ 34
May 31, 2023 $ 0.081
-1.52%
$ 1.7 million $ 31
May 30, 2023 $ 0.0826
-0.16%
$ 1.73 million $ 34
May 29, 2023 $ 0.0827
-1.72%
$ 1.74 million $ 30
May 28, 2023 $ 0.0839
+2.90%
$ 1.76 million $ 33
May 27, 2023 $ 0.0812
+1.85%
$ 1.71 million $ 35
May 26, 2023 $ 0.08
+1.13%
$ 1.68 million $ 36
May 25, 2023 $ 0.0791
+0.49%
$ 1.66 million $ 30
May 24, 2023 $ 0.079
-2.41%
$ 1.66 million $ 30
May 23, 2023 $ 0.0812
+1.67%
$ 1.71 million $ 34
May 22, 2023 $ 0.0799
-0.64%
$ 1.68 million $ 34
May 21, 2023 $ 0.0801
-2.10%
$ 1.68 million $ 31
May 20, 2023 $ 0.0819
+1.99%
$ 1.72 million $ 34
May 19, 2023 $ 0.08
-0.11%
$ 1.68 million $ 33
May 18, 2023 $ 0.0801
-1.66%
$ 1.68 million $ 32
May 17, 2023 $ 0.0817
+1.35%
$ 1.72 million $ 34
May 16, 2023 $ 0.0803
-1.25%
$ 1.69 million $ 31
May 15, 2023 $ 0.0814
-1.27%
$ 1.71 million $ 31
May 14, 2023 $ 0.0823
+0.21%
$ 1.73 million $ 34
May 13, 2023 $ 0.0819
+2.33%
$ 1.72 million $ 36
May 12, 2023 $ 0.08
-0.89%
$ 1.68 million $ 35
May 11, 2023 $ 0.0805
-1.98%
$ 1.69 million $ 32
May 10, 2023 $ 0.0822
-0.29%
$ 1.73 million $ 28
May 9, 2023 $ 0.0824
-0.09%
$ 1.73 million $ 34
May 8, 2023 $ 0.0825
-3.39%
$ 1.73 million $ 29
May 7, 2023 $ 0.0855
-0.55%
$ 1.8 million $ 34
May 6, 2023 $ 0.0863
-1.92%
$ 1.81 million $ 33
May 5, 2023 $ 0.0879
+2.16%
$ 1.85 million $ 40
May 4, 2023 $ 0.086
-0.97%
$ 1.81 million $ 32
May 3, 2023 $ 0.0869
+1.30%
$ 1.82 million $ 36
May 2, 2023 $ 0.0858
+2.40%
$ 1.8 million $ 39
May 1, 2023 $ 0.0835
-4.39%
$ 1.75 million $ 31
Apr 30, 2023 $ 0.0878
+0.02%
$ 1.84 million $ 35
Apr 29, 2023 $ 0.0877
-0.01%
$ 1.84 million $ 34
Apr 28, 2023 $ 0.0877
-0.18%
$ 1.84 million $ 35
Apr 27, 2023 $ 0.0879
+3.72%
$ 1.85 million $ 35
Apr 26, 2023 $ 0.0847
+0.27%
$ 1.78 million $ 34
Apr 25, 2023 $ 0.0845
+2.80%
$ 1.77 million $ 33
Apr 24, 2023 $ 0.0822
-1.31%
$ 1.73 million $ 36
Apr 23, 2023 $ 0.0833
+0.33%
$ 1.75 million $ 31
Apr 22, 2023 $ 0.0831
+2.15%
$ 1.74 million $ 34
Apr 21, 2023 $ 0.0814
-3.57%
$ 1.71 million $ 33
Apr 20, 2023 $ 0.0843
-3.06%
$ 1.77 million $ 32
Apr 19, 2023 $ 0.0871
-3.94%
$ 1.83 million $ 34
Apr 18, 2023 $ 0.0906
+2.41%
$ 1.9 million $ 37
Apr 17, 2023 $ 0.0888
-2.72%
$ 1.86 million $ 31
Apr 16, 2023 $ 0.0909
+0.19%
$ 1.91 million $ 33