STPAY Historical Data

STP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0907
-0.32%
$ 1.9 million $ 33
Apr 14, 2023 $ 0.0913
+0.75%
$ 1.92 million $ 35
Apr 13, 2023 $ 0.0909
+2.03%
$ 1.91 million $ 33
Apr 12, 2023 $ 0.0891
-1.49%
$ 1.87 million $ 32
Apr 11, 2023 $ 0.0902
+1.58%
$ 1.89 million $ 31
Apr 10, 2023 $ 0.0884
+3.57%
$ 1.86 million $ 36
Apr 9, 2023 $ 0.0852
+1.94%
$ 1.79 million $ 35
Apr 8, 2023 $ 0.0835
+0.04%
$ 1.75 million $ 34
Apr 7, 2023 $ 0.0835
-0.27%
$ 1.75 million $ 32
Apr 6, 2023 $ 0.0837
-0.75%
$ 1.76 million $ 33
Apr 5, 2023 $ 0.0843
-0.03%
$ 1.77 million $ 34
Apr 4, 2023 $ 0.0843
+1.66%
$ 1.77 million $ 33
Apr 3, 2023 $ 0.0829
-1.75%
$ 1.74 million $ 33
Apr 2, 2023 $ 0.0841
-1.37%
$ 1.77 million $ 33
Apr 1, 2023 $ 0.0853
+0.01%
$ 1.79 million $ 35
Mar 31, 2023 $ 0.085
+1.33%
$ 1.78 million $ 37
Mar 30, 2023 $ 0.0839
-0.88%
$ 1.76 million $ 32
Mar 29, 2023 $ 0.0846
+3.64%
$ 1.78 million $ 31
Mar 28, 2023 $ 0.0816
+0.53%
$ 1.71 million $ 31
Mar 27, 2023 $ 0.0812
-3.11%
$ 1.71 million $ 32
Mar 26, 2023 $ 0.0835
+1.84%
$ 1.75 million $ 33
Mar 25, 2023 $ 0.082
-0.19%
$ 1.72 million $ 33
Mar 24, 2023 $ 0.0819
-3.43%
$ 1.72 million $ 34
Mar 23, 2023 $ 0.0845
+3.31%
$ 1.77 million $ 34
Mar 22, 2023 $ 0.0816
-3.16%
$ 1.71 million $ 32
Mar 21, 2023 $ 0.0843
+1.30%
$ 1.77 million $ 34
Mar 20, 2023 $ 0.0831
-1.48%
$ 1.74 million $ 33
Mar 19, 2023 $ 0.0837
+3.61%
$ 1.76 million $ 32
Mar 18, 2023 $ 0.0811
-0.82%
$ 1.7 million $ 30
Mar 17, 2023 $ 0.0818
+9.70%
$ 1.72 million $ 38
Mar 16, 2023 $ 0.0746
+2.51%
$ 1.57 million $ 31
Mar 15, 2023 $ 0.073
-1.41%
$ 1.53 million $ 27
Mar 14, 2023 $ 0.074
+2.62%
$ 1.55 million $ 31
Mar 13, 2023 $ 0.0723
+9.91%
$ 1.52 million $ 27
Mar 12, 2023 $ 0.0656
+7.04%
$ 1.38 million $ 25
Mar 11, 2023 $ 0.0613
+1.52%
$ 1.29 million $ 26
Mar 10, 2023 $ 0.0601
-1.43%
$ 1.26 million $ 24
Mar 9, 2023 $ 0.0608
-6.81%
$ 1.28 million $ 26
Mar 8, 2023 $ 0.0649
-1.75%
$ 1.36 million $ 27
Mar 7, 2023 $ 0.0661
-1.21%
$ 1.39 million $ 26
Mar 6, 2023 $ 0.0669
-0.28%
$ 1.41 million $ 27
Mar 5, 2023 $ 0.0672
+0.57%
$ 1.41 million $ 26
Mar 4, 2023 $ 0.067
+0.18%
$ 1.41 million $ 25
Mar 3, 2023 $ 0.0666
-4.79%
$ 1.4 million $ 27
Mar 2, 2023 $ 0.0702
-0.53%
$ 1.47 million $ 28
Mar 1, 2023 $ 0.0706
+2.14%
$ 1.48 million $ 28
Feb 28, 2023 $ 0.0691
-1.64%
$ 1.45 million $ 25
Feb 27, 2023 $ 0.0702
-0.26%
$ 1.47 million $ 28
Feb 26, 2023 $ 0.0701
+1.50%
$ 1.47 million $ 28
Feb 25, 2023 $ 0.0689
-0.54%
$ 1.45 million $ 26