STPAY Historical Data

STP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0502
-0.39%
$ 1.05 million $ 19
Jan 4, 2023 $ 0.0504
+1.42%
$ 1.06 million $ 18
Jan 3, 2023 $ 0.0497
-0.44%
$ 1.04 million $ 17
Jan 2, 2023 $ 0.0499
+0.48%
$ 1.05 million $ 21
Jan 1, 2023 $ 0.0497
+0.83%
$ 1.04 million $ 19
Dec 31, 2022 $ 0.0494
-0.07%
$ 1.04 million $ 20
Dec 30, 2022 $ 0.0495
-0.47%
$ 1.04 million $ 19
Dec 29, 2022 $ 0.0496
+0.61%
$ 1.04 million $ 20
Dec 28, 2022 $ 0.0494
-0.67%
$ 1.04 million $ 20
Dec 27, 2022 $ 0.0499
-1.27%
$ 1.05 million $ 21
Dec 26, 2022 $ 0.0504
+0.16%
$ 1.06 million $ 14
Dec 25, 2022 $ 0.0501
-0.41%
$ 1.05 million $ 19
Dec 24, 2022 $ 0.0504
+0.30%
$ 1.06 million $ 20
Dec 23, 2022 $ 0.05
-0.15%
$ 1.05 million $ 22
Dec 22, 2022 $ 0.0501
-0.33%
$ 1.05 million $ 20
Dec 21, 2022 $ 0.0501
-0.57%
$ 1.05 million $ 21
Dec 20, 2022 $ 0.0504
+2.75%
$ 1.06 million $ 20
Dec 19, 2022 $ 0.049
-1.96%
$ 1.03 million $ 21
Dec 18, 2022 $ 0.0501
+0.10%
$ 1.05 million $ 21
Dec 17, 2022 $ 0.0499
+0.41%
$ 1.05 million $ 20
Dec 16, 2022 $ 0.0497
-4.05%
$ 1.04 million $ 19
Dec 15, 2022 $ 0.0517
-2.91%
$ 1.09 million $ 20
Dec 14, 2022 $ 0.0532
+0.49%
$ 1.12 million $ 21
Dec 13, 2022 $ 0.0531
+3.67%
$ 1.12 million $ 22
Dec 12, 2022 $ 0.0515
+0.58%
$ 1.08 million $ 20
Dec 11, 2022 $ 0.0512
-0.10%
$ 1.08 million $ 21
Dec 10, 2022 $ 0.051
-0.35%
$ 1.07 million $ 19
Dec 9, 2022 $ 0.051
-0.89%
$ 1.07 million $ 20
Dec 8, 2022 $ 0.0514
+2.43%
$ 1.08 million $ 19
Dec 7, 2022 $ 0.0504
-0.96%
$ 1.06 million $ 21
Dec 6, 2022 $ 0.0509
+0.63%
$ 1.07 million $ 16
Dec 5, 2022 $ 0.0505
-0.85%
$ 1.06 million $ 19
Dec 4, 2022 $ 0.0512
+1.69%
$ 1.08 million $ 21
Dec 3, 2022 $ 0.0506
-0.93%
$ 1.06 million $ 21
Dec 2, 2022 $ 0.0509
+0.32%
$ 1.07 million $ 20
Dec 1, 2022 $ 0.0507
-0.80%
$ 1.07 million $ 19
Nov 30, 2022 $ 0.0511
+3.89%
$ 1.07 million $ 20
Nov 29, 2022 $ 0.0492
+1.79%
$ 1.03 million $ 20
Nov 28, 2022 $ 0.0483
-1.93%
$ 1.01 million $ 19
Nov 27, 2022 $ 0.0494
+0.18%
$ 1.04 million $ 19
Nov 26, 2022 $ 0.0493
+0.12%
$ 1.03 million $ 19
Nov 25, 2022 $ 0.0492
-0.50%
$ 1.03 million $ 17
Nov 24, 2022 $ 0.0496
+0.41%
$ 1.04 million $ 20
Nov 23, 2022 $ 0.0493
+1.89%
$ 1.04 million $ 21
Nov 22, 2022 $ 0.0483
+2.71%
$ 1.02 million $ 19
Nov 21, 2022 $ 0.047
-5.21%
$ 987,095 $ 18
Nov 20, 2022 $ 0.0498
+0.13%
$ 1.05 million $ 17
Nov 19, 2022 $ 0.0498
+0.08%
$ 1.04 million $ 21
Nov 18, 2022 $ 0.0499
+0.19%
$ 1.05 million $ 18
Nov 17, 2022 $ 0.0498
-0.08%
$ 1.04 million $ 20