STPAY Historical Data

STP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.104
+2.56%
$ 2.17 million $ 41
May 15, 2025 $ 0.101
-1.02%
$ -- $ 43
May 14, 2025 $ 0.101
-1.52%
$ 2.13 million $ 45
May 13, 2025 $ 0.103
+2.12%
$ 2.16 million $ 42
May 12, 2025 $ 0.101
-2.24%
$ 2.12 million $ 39
May 11, 2025 $ 0.103
+0.41%
$ 2.16 million $ 39
May 10, 2025 $ 0.103
+0.63%
$ 2.15 million $ 42
May 9, 2025 $ 0.101
-1.18%
$ 2.12 million $ 42
May 8, 2025 $ 0.101
+6.07%
$ 2.12 million $ 34
May 7, 2025 $ 0.0952
+0.36%
$ 2 million $ 37
May 6, 2025 $ 0.0949
+1.16%
$ 1.99 million $ 37
May 5, 2025 $ 0.0929
-0.51%
$ 1.95 million $ 36
May 4, 2025 $ 0.0934
-1.63%
$ 1.96 million $ 36
May 3, 2025 $ 0.095
-0.03%
$ 1.99 million $ 38
May 2, 2025 $ 0.0959
+0.35%
$ 2.01 million $ 38
May 1, 2025 $ 0.0955
+2.44%
$ 2.01 million $ 35
Apr 30, 2025 $ 0.0933
+0.19%
$ 1.96 million $ 37
Apr 29, 2025 $ 0.0933
+0.20%
$ 1.96 million $ 40
Apr 28, 2025 $ 0.0931
+1.35%
$ 1.96 million $ 38
Apr 27, 2025 $ 0.0928
+0.07%
$ 1.95 million $ 32
Apr 26, 2025 $ 0.0937
-0.02%
$ 1.97 million $ 38
Apr 25, 2025 $ 0.0928
+0.78%
$ 1.95 million $ 38
Apr 24, 2025 $ 0.0929
+0.14%
$ 1.95 million $ 36
Apr 23, 2025 $ 0.0917
+0.01%
$ 1.93 million $ 37
Apr 22, 2025 $ 0.0925
+6.74%
$ 1.94 million $ 35
Apr 21, 2025 $ 0.0867
+2.75%
$ 1.82 million $ 33
Apr 20, 2025 $ 0.0834
-0.94%
$ 1.75 million $ 34
Apr 19, 2025 $ 0.0843
+1.81%
$ 1.77 million $ 31
Apr 18, 2025 $ 0.0828
-1.61%
$ 1.74 million $ 33
Apr 17, 2025 $ 0.0832
+0.04%
$ 1.75 million $ 34
Apr 16, 2025 $ 0.0832
+1.51%
$ 1.75 million $ 33
Apr 15, 2025 $ 0.082
-2.13%
$ 1.72 million $ 31
Apr 14, 2025 $ 0.0829
+0.97%
$ 1.74 million $ 31
Apr 13, 2025 $ 0.082
-2.88%
$ 1.72 million $ 29
Apr 12, 2025 $ 0.0845
+3.25%
$ 1.77 million $ 34
Apr 11, 2025 $ 0.0818
+3.81%
$ 1.72 million $ 36
Apr 10, 2025 $ 0.078
-4.63%
$ 1.64 million $ 32
Apr 9, 2025 $ 0.081
+7.15%
$ 1.7 million $ 34
Apr 8, 2025 $ 0.0757
-2.52%
$ 1.59 million $ 29
Apr 7, 2025 $ 0.0777
+1.21%
$ 1.63 million $ 34
Apr 6, 2025 $ 0.0767
-6.35%
$ 1.61 million $ 31
Apr 5, 2025 $ 0.0819
+0.38%
$ 1.72 million $ 33
Apr 1, 2025 $ 0.0836
+2.25%
$ 1.76 million $ 32
Mar 31, 2025 $ 0.0817
+1.25%
$ 1.72 million $ 34
Mar 30, 2025 $ 0.0807
-0.33%
$ 1.69 million $ 33
Mar 29, 2025 $ 0.081
-3.06%
$ 1.7 million $ 30
Mar 28, 2025 $ 0.0835
-3.21%
$ 1.75 million $ 32
Mar 27, 2025 $ 0.0863
+0.31%
$ 1.81 million $ 34
Mar 26, 2025 $ 0.0861
+0.46%
$ 1.81 million $ 34
Mar 25, 2025 $ 0.0857
-0.98%
$ 1.8 million $ 32