Coinranking
STPAY Historical Data
STP
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.0866 | +2.67% |
| Mar 23, 2025 | $ 0.0842 | +2.46% |
| Mar 22, 2025 | $ 0.0822 | -1.29% |
| Mar 21, 2025 | $ 0.0832 | +0.86% |
| Mar 20, 2025 | $ 0.0826 | -4.11% |
| Mar 19, 2025 | $ 0.0859 | +6.04% |
| Mar 18, 2025 | $ 0.0811 | -2.46% |
| Mar 17, 2025 | $ 0.0832 | +2.82% |
| Mar 16, 2025 | $ 0.081 | -3.06% |
| Mar 15, 2025 | $ 0.0835 | -0.03% |
| Mar 14, 2025 | $ 0.0828 | +4.24% |
| Mar 13, 2025 | $ 0.0795 | -4.07% |
| Mar 12, 2025 | $ 0.083 | +2.12% |
| Mar 11, 2025 | $ 0.0812 | +4.16% |
| Mar 10, 2025 | $ 0.078 | -1.46% |
| Mar 9, 2025 | $ 0.0791 | -6.35% |
| Mar 8, 2025 | $ 0.0845 | -0.64% |
| Mar 7, 2025 | $ 0.085 | -4.54% |
| Mar 6, 2025 | $ 0.0891 | +0.29% |
| Mar 5, 2025 | $ 0.0888 | +3.90% |
| Mar 4, 2025 | $ 0.0856 | +1.39% |
| Mar 3, 2025 | $ 0.0844 | -9.49% |
| Mar 2, 2025 | $ 0.0933 | +10.60% |
| Mar 1, 2025 | $ 0.0843 | +1.03% |
| Feb 28, 2025 | $ 0.0836 | -0.43% |
| Feb 27, 2025 | $ 0.084 | +0.58% |
| Feb 26, 2025 | $ 0.0832 | -5.15% |
| Feb 25, 2025 | $ 0.0879 | -3.22% |
| Feb 24, 2025 | $ 0.0906 | -4.95% |
| Feb 23, 2025 | $ 0.0953 | +0.75% |
| Feb 22, 2025 | $ 0.0947 | -0.50% |
| Feb 21, 2025 | $ 0.0952 | -2.30% |
| Feb 20, 2025 | $ 0.0974 | +2.80% |
| Feb 19, 2025 | $ 0.0947 | +1.06% |
| Feb 18, 2025 | $ 0.0936 | -1.31% |
| Feb 17, 2025 | $ 0.0949 | +0.64% |
| Feb 16, 2025 | $ 0.0943 | -1.46% |
| Feb 15, 2025 | $ 0.0956 | +0.13% |
| Feb 14, 2025 | $ 0.0956 | -0.16% |
| Feb 13, 2025 | $ 0.0956 | -0.20% |
| Feb 12, 2025 | $ 0.0959 | +1.14% |
| Feb 11, 2025 | $ 0.0948 | -1.71% |
| Feb 10, 2025 | $ 0.0964 | +0.90% |
| Feb 9, 2025 | $ 0.0956 | +0.05% |
| Feb 8, 2025 | $ 0.0956 | +0.06% |
| Feb 7, 2025 | $ 0.0955 | -0.14% |
| Feb 6, 2025 | $ 0.0956 | +0.00% |
| Feb 5, 2025 | $ 0.0956 | -0.26% |
| Feb 4, 2025 | $ 0.096 | -3.49% |
| Feb 3, 2025 | $ 0.0993 | +3.84% |