STPAY Historical Data

STP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0866
+2.67%
$ 1.82 million $ 36
Mar 23, 2025 $ 0.0842
+2.46%
$ 1.77 million $ 34
Mar 22, 2025 $ 0.0822
-1.29%
$ 1.73 million $ 30
Mar 21, 2025 $ 0.0832
+0.86%
$ 1.75 million $ 32
Mar 20, 2025 $ 0.0826
-4.11%
$ 1.73 million $ 31
Mar 19, 2025 $ 0.0859
+6.04%
$ 1.8 million $ 36
Mar 18, 2025 $ 0.0811
-2.46%
$ 1.7 million $ 32
Mar 17, 2025 $ 0.0832
+2.82%
$ 1.75 million $ 34
Mar 16, 2025 $ 0.081
-3.06%
$ 1.7 million $ 29
Mar 15, 2025 $ 0.0835
-0.03%
$ 1.75 million $ 37
Mar 14, 2025 $ 0.0828
+4.24%
$ 1.74 million $ 34
Mar 13, 2025 $ 0.0795
-4.07%
$ 1.67 million $ 35
Mar 12, 2025 $ 0.083
+2.12%
$ 1.74 million $ 31
Mar 11, 2025 $ 0.0812
+4.16%
$ 1.71 million $ 33
Mar 10, 2025 $ 0.078
-1.46%
$ 1.64 million $ 32
Mar 9, 2025 $ 0.0791
-6.35%
$ 1.66 million $ 34
Mar 8, 2025 $ 0.0845
-0.64%
$ 1.77 million $ 32
Mar 7, 2025 $ 0.085
-4.54%
$ 1.79 million $ 34
Mar 6, 2025 $ 0.0891
+0.29%
$ 1.87 million $ 34
Mar 5, 2025 $ 0.0888
+3.90%
$ 1.86 million $ 31
Mar 4, 2025 $ 0.0856
+1.39%
$ 1.8 million $ 37
Mar 3, 2025 $ 0.0844
-9.49%
$ 1.77 million $ 33
Mar 2, 2025 $ 0.0933
+10.60%
$ 1.96 million $ 43
Mar 1, 2025 $ 0.0843
+1.03%
$ 1.77 million $ 36
Feb 28, 2025 $ 0.0836
-0.43%
$ 1.76 million $ 37
Feb 27, 2025 $ 0.084
+0.58%
$ 1.76 million $ 33
Feb 26, 2025 $ 0.0832
-5.15%
$ 1.75 million $ 33
Feb 25, 2025 $ 0.0879
-3.22%
$ 1.85 million $ 35
Feb 24, 2025 $ 0.0906
-4.95%
$ 1.9 million $ 39
Feb 23, 2025 $ 0.0953
+0.75%
$ 2 million $ 36
Feb 22, 2025 $ 0.0947
-0.50%
$ 1.99 million $ 36
Feb 21, 2025 $ 0.0952
-2.30%
$ 2 million $ 37
Feb 20, 2025 $ 0.0974
+2.80%
$ 2.04 million $ 37
Feb 19, 2025 $ 0.0947
+1.06%
$ 1.99 million $ 44
Feb 18, 2025 $ 0.0936
-1.31%
$ 1.97 million $ 38
Feb 17, 2025 $ 0.0949
+0.64%
$ 1.99 million $ 36
Feb 16, 2025 $ 0.0943
-1.46%
$ 1.98 million $ 38
Feb 15, 2025 $ 0.0956
+0.13%
$ 2.01 million $ 35
Feb 14, 2025 $ 0.0956
-0.16%
$ 2.01 million $ 39
Feb 13, 2025 $ 0.0956
-0.20%
$ 2.01 million $ 40
Feb 12, 2025 $ 0.0959
+1.14%
$ 2.01 million $ 36
Feb 11, 2025 $ 0.0948
-1.71%
$ 1.99 million $ 33
Feb 10, 2025 $ 0.0964
+0.90%
$ 2.03 million $ 36
Feb 9, 2025 $ 0.0956
+0.05%
$ 2.01 million $ 38
Feb 8, 2025 $ 0.0956
+0.06%
$ 2.01 million $ 39
Feb 7, 2025 $ 0.0955
-0.14%
$ 2.01 million $ 43
Feb 6, 2025 $ 0.0956
+0.00%
$ 2.01 million $ 33
Feb 5, 2025 $ 0.0956
-0.26%
$ 2.01 million $ 41
Feb 4, 2025 $ 0.096
-3.49%
$ 2.02 million $ 41
Feb 3, 2025 $ 0.0993
+3.84%
$ 2.09 million $ 38