STPAY Historical Data

STP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0865
-0.49%
$ 1.82 million $ 251
Jul 24 $ 0.0872
-2.29%
$ 1.83 million $ 245
Jul 17 $ 0.0895
-0.87%
$ 1.88 million $ 243
Jul 10 $ 0.09
+0.09%
$ 1.89 million $ 257
Jul 3 $ 0.0899
-1.09%
$ 1.89 million $ 252
Jun 26 $ 0.0912
+0.43%
$ 1.92 million $ 249
Jun 19 $ 0.0911
+16.32%
$ 1.91 million $ 205
Jun 12 $ 0.079
+2.24%
$ 1.65 million $ 188
Jun 5 $ 0.0771
-4.41%
$ 1.62 million $ 185
May 29 $ 0.081
-3.79%
$ 1.7 million $ 226
May 22 $ 0.0812
+1.02%
$ 1.76 million $ 199
May 15 $ 0.0819
-0.69%
$ 1.68 million $ 196
May 8 $ 0.0819
-4.08%
$ 1.73 million $ 193
May 1 $ 0.0855
-2.15%
$ 1.8 million $ 245
Apr 24 $ 0.0877
+5.34%
$ 1.84 million $ 207
Apr 17 $ 0.0831
-8.93%
$ 1.75 million $ 201
Apr 10 $ 0.0907
+6.18%
$ 1.91 million $ 200
Apr 3 $ 0.0852
+0.96%
$ 1.79 million $ 234
Mar 27 $ 0.0841
+0.35%
$ 1.77 million $ 230
Mar 20 $ 0.082
-2.73%
$ 1.75 million $ 199
Mar 13 $ 0.0811
+23.30%
$ 1.76 million $ 184
Mar 6 $ 0.0613
-8.58%
$ 1.38 million $ 155
Feb 27 $ 0.0672
-4.61%
$ 1.41 million $ 188
Feb 20 $ 0.0701
-3.89%
$ 1.47 million $ 195
Feb 13 $ 0.0731
+12.21%
$ 1.54 million $ 188
Feb 6 $ 0.0653
-4.55%
$ 1.37 million $ 179
Jan 30 $ 0.0687
-3.36%
$ 1.44 million $ 192
Jan 23 $ 0.0687
+1.66%
$ 1.49 million $ 159
Jan 16 $ 0.0679
+8.87%
$ 1.42 million $ 175
Jan 9 $ 0.0621
+21.61%
$ 1.3 million $ 155
Jan 2 $ 0.0508
+2.38%
$ 1.07 million $ 135
Dec 26 $ 0.0497
-1.25%
$ 1.04 million $ 133
Dec 19 $ 0.0501
+0.34%
$ 1.05 million $ 141
Dec 12 $ 0.0501
-2.03%
$ 1.05 million $ 142
Dec 5 $ 0.051
+0.14%
$ 1.08 million $ 114
Nov 28 $ 0.0512
+3.97%
$ 1.08 million $ 140
Nov 21 $ 0.0493
-0.63%
$ 1.04 million $ 115
Nov 14 $ 0.0498
+2.09%
$ 1.05 million $ 117
Nov 7 $ 0.0501
-20.08%
$ 1.02 million $ 126
Oct 31 $ 0.0626
+1.56%
$ 1.31 million $ 162
Oct 24 $ 0.0616
-0.66%
$ 1.29 million $ 97
Download