Coinranking
STPAY Historical Data
STP
Page 6
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.0663 | +0.88% |
| Oct 15, 2024 | $ 0.0657 | +0.40% |
| Oct 14, 2024 | $ 0.0654 | +6.15% |
| Oct 13, 2024 | $ 0.0616 | -0.58% |
| Oct 12, 2024 | $ 0.062 | +0.11% |
| Oct 11, 2024 | $ 0.0618 | +3.54% |
| Oct 10, 2024 | $ 0.0597 | +0.50% |
| Oct 9, 2024 | $ 0.0594 | -3.38% |
| Oct 8, 2024 | $ 0.0616 | -0.21% |
| Oct 7, 2024 | $ 0.0617 | +0.16% |
| Oct 6, 2024 | $ 0.0616 | +1.24% |
| Oct 5, 2024 | $ 0.0608 | -1.07% |
| Oct 4, 2024 | $ 0.0615 | +3.22% |
| Oct 3, 2024 | $ 0.0596 | +0.19% |
| Oct 2, 2024 | $ 0.0595 | -0.29% |
| Oct 1, 2024 | $ 0.0597 | -4.83% |
| Sep 30, 2024 | $ 0.0627 | -3.46% |
| Sep 29, 2024 | $ 0.065 | -0.35% |
| Sep 28, 2024 | $ 0.0653 | +0.16% |
| Sep 27, 2024 | $ 0.0652 | +1.00% |
| Sep 26, 2024 | $ 0.0645 | +3.18% |
| Sep 25, 2024 | $ 0.0625 | -0.72% |
| Sep 24, 2024 | $ 0.063 | +1.56% |
| Sep 23, 2024 | $ 0.0621 | -0.32% |
| Sep 22, 2024 | $ 0.0623 | +0.35% |
| Sep 21, 2024 | $ 0.0621 | -0.68% |
| Sep 20, 2024 | $ 0.0619 | +0.46% |
| Sep 19, 2024 | $ 0.0617 | +1.99% |
| Sep 18, 2024 | $ 0.0603 | +0.97% |
| Sep 17, 2024 | $ 0.0597 | +3.55% |
| Sep 16, 2024 | $ 0.0576 | -1.50% |
| Sep 15, 2024 | $ 0.0586 | -1.35% |
| Sep 14, 2024 | $ 0.0594 | +0.14% |
| Sep 13, 2024 | $ 0.0594 | +3.11% |
| Sep 12, 2024 | $ 0.0575 | +3.18% |
| Sep 11, 2024 | $ 0.0558 | -1.81% |
| Sep 10, 2024 | $ 0.0568 | +0.61% |
| Sep 9, 2024 | $ 0.0565 | +5.52% |
| Sep 8, 2024 | $ 0.0535 | -0.07% |
| Sep 7, 2024 | $ 0.0536 | +0.74% |
| Sep 6, 2024 | $ 0.0532 | -3.35% |
| Sep 5, 2024 | $ 0.055 | -3.34% |
| Sep 4, 2024 | $ 0.0568 | +0.70% |
| Sep 3, 2024 | $ 0.0564 | -3.69% |
| Sep 2, 2024 | $ 0.0585 | +4.18% |
| Sep 1, 2024 | $ 0.0562 | -2.76% |
| Aug 31, 2024 | $ 0.0578 | -0.91% |
| Aug 30, 2024 | $ 0.0583 | +0.43% |
| Aug 29, 2024 | $ 0.0581 | +0.73% |
| Aug 28, 2024 | $ 0.0576 | -1.94% |