Coinranking
STPAY Historical Data
STP
Page 7
| Date | | |
|---|---|---|
| Aug 27, 2024 | $ 0.0589 | -5.27% |
| Aug 26, 2024 | $ 0.0622 | -2.15% |
| Aug 25, 2024 | $ 0.0636 | +1.22% |
| Aug 24, 2024 | $ 0.0628 | +0.65% |
| Aug 23, 2024 | $ 0.0624 | +4.50% |
| Aug 22, 2024 | $ 0.0597 | -0.96% |
| Aug 21, 2024 | $ 0.0602 | +3.02% |
| Aug 20, 2024 | $ 0.0584 | +0.58% |
| Aug 19, 2024 | $ 0.0587 | +1.45% |
| Aug 18, 2024 | $ 0.0579 | -1.63% |
| Aug 17, 2024 | $ 0.0588 | +2.20% |
| Aug 16, 2024 | $ 0.0575 | +1.24% |
| Aug 15, 2024 | $ 0.0569 | -2.22% |
| Aug 14, 2024 | $ 0.0581 | -2.74% |
| Aug 13, 2024 | $ 0.0592 | +2.13% |
| Aug 12, 2024 | $ 0.058 | +0.77% |
| Aug 11, 2024 | $ 0.0576 | -3.51% |
| Aug 10, 2024 | $ 0.0602 | +0.28% |
| Aug 9, 2024 | $ 0.0601 | -0.56% |
| Aug 8, 2024 | $ 0.0611 | +13.09% |
| Aug 7, 2024 | $ 0.0539 | -2.59% |
| Aug 6, 2024 | $ 0.0552 | +3.12% |
| Aug 5, 2024 | $ 0.0532 | -7.42% |
| Aug 4, 2024 | $ 0.0575 | -4.25% |
| Aug 3, 2024 | $ 0.06 | -1.32% |
| Aug 2, 2024 | $ 0.0608 | -6.04% |
| Aug 1, 2024 | $ 0.0647 | +1.16% |
| Jul 31, 2024 | $ 0.064 | -1.28% |
| Jul 30, 2024 | $ 0.0656 | -0.84% |
| Jul 29, 2024 | $ 0.0662 | -2.05% |
| Jul 28, 2024 | $ 0.0676 | +0.63% |
| Jul 27, 2024 | $ 0.0672 | +0.07% |
| Jul 26, 2024 | $ 0.0672 | +4.29% |
| Jul 25, 2024 | $ 0.0645 | -0.48% |
| Jul 24, 2024 | $ 0.0648 | -0.81% |
| Jul 23, 2024 | $ 0.0646 | -2.40% |
| Jul 22, 2024 | $ 0.0662 | -1.86% |
| Jul 21, 2024 | $ 0.0674 | +1.44% |
| Jul 20, 2024 | $ 0.0665 | +1.70% |
| Jul 19, 2024 | $ 0.0653 | +4.28% |
| Jul 18, 2024 | $ 0.0627 | -1.24% |
| Jul 17, 2024 | $ 0.0635 | -1.39% |
| Jul 16, 2024 | $ 0.0645 | +0.52% |
| Jul 15, 2024 | $ 0.0642 | +7.65% |
| Jul 14, 2024 | $ 0.0596 | +1.54% |
| Jul 13, 2024 | $ 0.0586 | +3.33% |
| Jul 12, 2024 | $ 0.0567 | -0.06% |
| Jul 11, 2024 | $ 0.0568 | -0.57% |
| Jul 10, 2024 | $ 0.0566 | -0.40% |
| Jul 9, 2024 | $ 0.0568 | +2.37% |