Coinranking
STPAY Historical Data
STP
Page 8
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.0556 | +0.54% |
| Jul 7, 2024 | $ 0.0553 | -4.01% |
| Jul 6, 2024 | $ 0.0576 | +2.78% |
| Jul 5, 2024 | $ 0.0561 | +0.05% |
| Jul 4, 2024 | $ 0.0565 | -4.35% |
| Jul 3, 2024 | $ 0.059 | -3.98% |
| Jul 2, 2024 | $ 0.0615 | -1.29% |
| Jul 1, 2024 | $ 0.0617 | +0.32% |
| Jun 30, 2024 | $ 0.0616 | +3.02% |
| Jun 29, 2024 | $ 0.0597 | +0.91% |
| Jun 28, 2024 | $ 0.0592 | -3.04% |
| Jun 27, 2024 | $ 0.061 | +1.33% |
| Jun 26, 2024 | $ 0.0596 | -2.59% |
| Jun 25, 2024 | $ 0.0606 | +2.50% |
| Jun 24, 2024 | $ 0.0591 | -5.52% |
| Jun 23, 2024 | $ 0.0626 | -0.56% |
| Jun 22, 2024 | $ 0.063 | +0.21% |
| Jun 21, 2024 | $ 0.0628 | -2.19% |
| Jun 20, 2024 | $ 0.0642 | -0.11% |
| Jun 19, 2024 | $ 0.0636 | -1.29% |
| Jun 18, 2024 | $ 0.0638 | -3.10% |
| Jun 17, 2024 | $ 0.0658 | -0.30% |
| Jun 16, 2024 | $ 0.0653 | -0.34% |
| Jun 15, 2024 | $ 0.0649 | -0.73% |
| Jun 14, 2024 | $ 0.0654 | -1.13% |
| Jun 13, 2024 | $ 0.0655 | -3.14% |
| Jun 12, 2024 | $ 0.0669 | +1.37% |
| Jun 11, 2024 | $ 0.066 | -4.13% |
| Jun 10, 2024 | $ 0.0688 | +0.87% |
| Jun 9, 2024 | $ 0.0683 | -0.50% |
| Jun 8, 2024 | $ 0.0686 | -0.03% |
| Jun 7, 2024 | $ 0.0687 | -0.98% |
| Jun 6, 2024 | $ 0.0693 | -0.48% |
| Jun 5, 2024 | $ 0.0697 | -0.21% |
| Jun 4, 2024 | $ 0.0699 | +2.56% |
| Jun 3, 2024 | $ 0.0681 | +2.55% |
| Jun 2, 2024 | $ 0.0671 | +1.09% |
| Jun 1, 2024 | $ 0.0671 | +1.32% |
| May 31, 2024 | $ 0.0669 | -0.16% |
| May 30, 2024 | $ 0.0677 | +2.10% |
| May 29, 2024 | $ 0.0663 | -2.03% |
| May 28, 2024 | $ 0.067 | -1.55% |
| May 27, 2024 | $ 0.0681 | +1.33% |
| May 26, 2024 | $ 0.0672 | -1.07% |
| May 25, 2024 | $ 0.0686 | +1.06% |
| May 24, 2024 | $ 0.0679 | +1.93% |
| May 23, 2024 | $ 0.0673 | -0.83% |
| May 22, 2024 | $ 0.0685 | -1.37% |
| May 21, 2024 | $ 0.0695 | -0.77% |
| May 20, 2024 | $ 0.07 | +6.66% |