STPAY Historical Data

STP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0556
+0.54%
$ 1.17 million $ 24
Jul 7, 2024 $ 0.0553
-4.01%
$ 1.16 million $ 21
Jul 6, 2024 $ 0.0576
+2.78%
$ 1.21 million $ 23
Jul 5, 2024 $ 0.0561
+0.05%
$ 1.18 million $ 24
Jul 4, 2024 $ 0.0565
-4.35%
$ 1.19 million $ 23
Jul 3, 2024 $ 0.059
-3.98%
$ 1.24 million $ 22
Jul 2, 2024 $ 0.0615
-1.29%
$ 1.29 million $ 25
Jul 1, 2024 $ 0.0617
+0.32%
$ 1.31 million $ 23
Jun 30, 2024 $ 0.0616
+3.02%
$ 1.29 million $ 24
Jun 29, 2024 $ 0.0597
+0.91%
$ 1.25 million $ 24
Jun 28, 2024 $ 0.0592
-3.04%
$ 1.24 million $ 23
Jun 27, 2024 $ 0.061
+1.33%
$ 1.28 million $ 25
Jun 26, 2024 $ 0.0596
-2.59%
$ 1.25 million $ 23
Jun 25, 2024 $ 0.0606
+2.50%
$ 1.27 million $ 25
Jun 24, 2024 $ 0.0591
-5.52%
$ 1.24 million $ 24
Jun 23, 2024 $ 0.0626
-0.56%
$ 1.32 million $ 24
Jun 22, 2024 $ 0.063
+0.21%
$ 1.32 million $ 24
Jun 21, 2024 $ 0.0628
-2.19%
$ 1.32 million $ 26
Jun 20, 2024 $ 0.0642
-0.11%
$ 1.35 million $ 26
Jun 19, 2024 $ 0.0636
-1.29%
$ 1.34 million $ 23
Jun 18, 2024 $ 0.0638
-3.10%
$ 1.34 million $ 24
Jun 17, 2024 $ 0.0658
-0.30%
$ 1.38 million $ 25
Jun 16, 2024 $ 0.0653
-0.34%
$ 1.37 million $ 26
Jun 15, 2024 $ 0.0649
-0.73%
$ 1.36 million $ 26
Jun 14, 2024 $ 0.0654
-1.13%
$ 1.37 million $ 26
Jun 13, 2024 $ 0.0655
-3.14%
$ 1.37 million $ 26
Jun 12, 2024 $ 0.0669
+1.37%
$ 1.4 million $ 27
Jun 11, 2024 $ 0.066
-4.13%
$ 1.39 million $ 29
Jun 10, 2024 $ 0.0688
+0.87%
$ 1.45 million $ 29
Jun 9, 2024 $ 0.0683
-0.50%
$ 1.43 million $ 28
Jun 8, 2024 $ 0.0686
-0.03%
$ 1.44 million $ 27
Jun 7, 2024 $ 0.0687
-0.98%
$ 1.44 million $ 30
Jun 6, 2024 $ 0.0693
-0.48%
$ 1.46 million $ 27
Jun 5, 2024 $ 0.0697
-0.21%
$ 1.46 million $ 28
Jun 4, 2024 $ 0.0699
+2.56%
$ 1.47 million $ 29
Jun 3, 2024 $ 0.0681
+2.55%
$ 1.43 million $ 26
Jun 2, 2024 $ 0.0671
+1.09%
$ 1.41 million $ 29
Jun 1, 2024 $ 0.0671
+1.32%
$ 1.41 million $ 27
May 31, 2024 $ 0.0669
-0.16%
$ 1.4 million $ 24
May 30, 2024 $ 0.0677
+2.10%
$ 1.42 million $ 27
May 29, 2024 $ 0.0663
-2.03%
$ 1.39 million $ 27
May 28, 2024 $ 0.067
-1.55%
$ 1.41 million $ 26
May 27, 2024 $ 0.0681
+1.33%
$ 1.43 million $ 28
May 26, 2024 $ 0.0672
-1.07%
$ 1.41 million $ 28
May 25, 2024 $ 0.0686
+1.06%
$ 1.44 million $ 27
May 24, 2024 $ 0.0679
+1.93%
$ 1.43 million $ 28
May 23, 2024 $ 0.0673
-0.83%
$ 1.41 million $ 27
May 22, 2024 $ 0.0685
-1.37%
$ 1.44 million $ 27
May 21, 2024 $ 0.0695
-0.77%
$ 1.46 million $ 27
May 20, 2024 $ 0.07
+6.66%
$ 1.47 million $ 26