STPAY Historical Data

STP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0657
-0.94%
$ 1.38 million $ 29
May 18, 2024 $ 0.0663
-0.12%
$ 1.39 million $ 28
May 17, 2024 $ 0.0663
+2.67%
$ 1.39 million $ 25
May 16, 2024 $ 0.0646
-0.58%
$ 1.36 million $ 26
May 15, 2024 $ 0.0656
+8.66%
$ 1.38 million $ 28
May 14, 2024 $ 0.0604
-3.11%
$ 1.27 million $ 21
May 13, 2024 $ 0.0623
+2.29%
$ 1.31 million $ 27
May 12, 2024 $ 0.0609
+2.15%
$ 1.28 million $ 25
May 11, 2024 $ 0.0602
+1.00%
$ 1.26 million $ 25
May 10, 2024 $ 0.0602
-2.48%
$ 1.27 million $ 23
May 9, 2024 $ 0.0618
+3.12%
$ 1.3 million $ 21
May 8, 2024 $ 0.06
-1.86%
$ 1.26 million $ 26
May 7, 2024 $ 0.0611
-1.41%
$ 1.28 million $ 25
May 6, 2024 $ 0.062
-1.38%
$ 1.3 million $ 21
May 5, 2024 $ 0.0629
+0.36%
$ 1.32 million $ 24
May 4, 2024 $ 0.0633
+2.55%
$ 1.33 million $ 24
May 3, 2024 $ 0.0623
+7.34%
$ 1.31 million $ 23
May 2, 2024 $ 0.0587
+2.47%
$ 1.23 million $ 22
May 1, 2024 $ 0.0569
-3.71%
$ 1.2 million $ 21
Apr 30, 2024 $ 0.0588
-6.10%
$ 1.23 million $ 21
Apr 29, 2024 $ 0.0626
-0.03%
$ 1.31 million $ 23
Apr 28, 2024 $ 0.0619
-0.62%
$ 1.3 million $ 24
Apr 27, 2024 $ 0.063
-0.31%
$ 1.32 million $ 25
Apr 26, 2024 $ 0.0632
-1.07%
$ 1.33 million $ 25
Apr 25, 2024 $ 0.0632
-0.59%
$ 1.33 million $ 25
Apr 24, 2024 $ 0.0636
-3.18%
$ 1.34 million $ 23
Apr 23, 2024 $ 0.0657
+0.34%
$ 1.38 million $ 23
Apr 22, 2024 $ 0.0655
+1.84%
$ 1.37 million $ 27
Apr 21, 2024 $ 0.0636
-0.99%
$ 1.34 million $ 21
Apr 20, 2024 $ 0.0643
+2.79%
$ 1.35 million $ 28
Apr 19, 2024 $ 0.0626
+0.76%
$ 1.32 million $ 26
Apr 18, 2024 $ 0.0628
+4.59%
$ 1.32 million $ 24
Apr 17, 2024 $ 0.0601
-3.87%
$ 1.26 million $ 26
Apr 16, 2024 $ 0.0631
+1.52%
$ 1.32 million $ 27
Apr 15, 2024 $ 0.0622
-3.22%
$ 1.31 million $ 25
Apr 14, 2024 $ 0.065
+2.70%
$ 1.37 million $ 25
Apr 13, 2024 $ 0.0635
-4.34%
$ 1.33 million $ 24
Apr 12, 2024 $ 0.0665
-4.10%
$ 1.4 million $ 24
Apr 11, 2024 $ 0.0694
+0.37%
$ 1.46 million $ 29
Apr 10, 2024 $ 0.0698
+2.00%
$ 1.47 million $ 29
Apr 9, 2024 $ 0.0685
-3.46%
$ 1.44 million $ 25
Apr 8, 2024 $ 0.0702
+2.31%
$ 1.48 million $ 28
Apr 7, 2024 $ 0.068
+0.77%
$ 1.43 million $ 28
Apr 6, 2024 $ 0.0682
+2.66%
$ 1.43 million $ 26
Apr 5, 2024 $ 0.0665
-1.74%
$ 1.4 million $ 27
Apr 4, 2024 $ 0.0677
+3.67%
$ 1.42 million $ 27
Apr 3, 2024 $ 0.0647
-0.16%
$ 1.36 million $ 26
Apr 2, 2024 $ 0.0648
-6.08%
$ 1.36 million $ 27
Apr 1, 2024 $ 0.0684
-2.00%
$ 1.44 million $ 31
Mar 31, 2024 $ 0.0698
+1.49%
$ 1.47 million $ 28