STPAY Historical Data

STP
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.107
-0.68%
$ -- $ 89
Jun 30 $ 0.106
-0.11%
$ 2.27 million $ 238
Jun 23 $ 0.106
+6.30%
$ 2.23 million $ 246
Jun 16 $ 0.0995
-3.83%
$ 2.1 million $ 250
Jun 9 $ 0.103
-1.29%
$ 2.17 million $ 263
Jun 2 $ 0.105
-0.01%
$ 2.2 million $ 249
May 26 $ 0.105
-2.07%
$ 2.2 million $ 288
May 19 $ 0.107
+5.65%
$ 2.24 million $ 247
May 12 $ 0.101
-1.65%
$ -- $ 168
May 5 $ 0.103
+9.83%
$ 2.16 million $ 227
Apr 28 $ 0.0934
+1.62%
$ 1.96 million $ 263
Apr 21 $ 0.0928
+10.03%
$ 1.95 million $ 250
Apr 14 $ 0.0843
+2.71%
$ 1.75 million $ 192
Apr 7 $ 0.0845
+10.08%
$ 1.72 million $ 198
Mar 31 $ 0.0819
+1.44%
$ 1.61 million $ 99
Mar 24 $ 0.081
-3.93%
$ 1.69 million $ 199
Mar 17 $ 0.0822
+1.51%
$ 1.77 million $ 194
Mar 10 $ 0.0835
+5.47%
$ 1.7 million $ 202
Mar 3 $ 0.0845
-9.45%
$ 1.66 million $ 202
Feb 24 $ 0.0933
-2.16%
$ 1.96 million $ 255
Feb 17 $ 0.0947
+0.44%
$ 2 million $ 227
Feb 10 $ 0.0956
+0.06%
$ 1.98 million $ 220
Feb 3 $ 0.0956
-0.08%
$ 2.01 million $ 233
Jan 27 $ 0.0958
-4.74%
$ 2.01 million $ 278
Jan 20 $ 0.104
+4.66%
$ 2.11 million $ 248
Jan 13 $ 0.103
+10.47%
$ 2.09 million $ 235
Jan 6 $ 0.0936
-2.92%
$ 1.96 million $ 221
Dec 30 $ 0.0963
+4.12%
$ 2.03 million $ 229
Dec 16 $ 0.0958
-6.39%
$ -- $ 191
Dec 9 $ 0.1
+0.29%
$ 2.15 million $ 238
Dec 2 $ 0.0988
+3.72%
$ 2.1 million $ 196
Nov 25 $ 0.0953
-1.60%
$ 2.01 million $ 266
Nov 18 $ 0.0958
+8.77%
$ 2.04 million $ 212
Nov 11 $ 0.0887
+11.46%
$ 1.85 million $ 209
Nov 4 $ 0.0752
+11.61%
$ 1.67 million $ 179
Oct 28 $ 0.0681
+2.17%
$ 1.43 million $ 193
Oct 21 $ 0.0664
-1.76%
$ 1.4 million $ 155
Oct 14 $ 0.0676
+9.73%
$ 1.42 million $ 185
Oct 7 $ 0.062
+0.63%
$ 1.29 million $ 148
Sep 30 $ 0.0608
-6.32%
$ 1.29 million $ 149
Sep 23 $ 0.0653
+4.80%
$ 1.36 million $ 150
Sep 16 $ 0.0621
+6.16%
$ 1.31 million $ 144
Sep 9 $ 0.0594
+10.94%
$ 1.23 million $ 134
Sep 2 $ 0.0536
-4.65%
$ 1.12 million $ 127
Aug 26 $ 0.0562
-11.69%
$ 1.18 million $ 165
Aug 19 $ 0.0628
+8.52%
$ 1.34 million $ 144
Aug 12 $ 0.0588
+2.19%
$ 1.22 million $ 124
Aug 5 $ 0.0602
+4.72%
$ 1.21 million $ 136
Jul 29 $ 0.0575
-14.94%
$ 1.21 million $ 178
Jul 22 $ 0.0672
-0.34%
$ 1.42 million $ 156
Download