Jeeg Robot Historical Data

JEEG Page 21
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.0₇609
+0.00%
$6,088 $740
Apr 9, 10 AM $0.0₇609
+0.00%
$6,088 $842
Apr 9, 9 AM $0.0₇612
-1.46%
$6,121 $873
Apr 9, 8 AM $0.0₇618
-2.82%
$6,176 $845
Apr 9, 7 AM $0.0₇635
+2.25%
$6,351 $859
Apr 9, 6 AM $0.0₇63
+0.71%
$6,304 $779
Apr 9, 5 AM $0.0₇618
+0.00%
$6,183 $791
Apr 9, 4 AM $0.0₇612
-1.20%
$6,115 $820
Apr 9, 3 AM $0.0₇611
+1.20%
$6,112 $832
Apr 9, 2 AM $0.0₇59
+0.00%
$5,900 $801
Apr 9, 1 AM $0.0₇594
+0.84%
$5,943 $842
Apr 9, 12 AM $0.0₇581
-0.63%
$5,807 $835
Apr 8, 11 PM $0.0₇602
+1.46%
$6,022 $831
Apr 8, 10 PM $0.0₇586
+0.00%
$5,864 $833
Apr 8, 9 PM $0.0₇58
-0.84%
$5,795 $831
Apr 8, 8 PM $0.0₇583
+0.01%
$5,827 $844
Apr 8, 7 PM $0.0₇588
-1.02%
$5,885 $872
Apr 8, 6 PM $0.0₇59
-0.92%
$5,898 $859
Apr 8, 5 PM $0.0₇589
+1.13%
$5,894 $840
Apr 8, 4 PM $0.0₇584
+0.00%
$5,844 $837
Apr 8, 3 PM $0.0₇592
+1.06%
$5,917 $821
Apr 8, 2 PM $0.0₇588
+0.20%
$5,880 $850
Apr 8, 1 PM $0.0₇589
+0.89%
$5,890 $831
Apr 8, 12 PM $0.0₇579
-0.99%
$5,792 $795
Apr 8, 11 AM $0.0₇589
-0.15%
$5,892 $811
Apr 8, 10 AM $0.0₇584
+1.54%
$5,844 $776
Apr 8, 9 AM $0.0₇568
+0.83%
$5,685 $739
Apr 8, 8 AM $0.0₇571
-3.08%
$5,707 $750
Apr 8, 7 AM $0.0₇593
+0.00%
$5,927 $706
Apr 8, 6 AM $0.0₇585
-1.87%
$5,850 $702
Apr 8, 5 AM $0.0₇589
-0.88%
$5,894 $727
Apr 8, 4 AM $0.0₇593
+2.06%
$5,928 $694
Apr 8, 2 AM $0.0₇592
+0.77%
$5,917 $677
Apr 8, 1 AM $0.0₇59
-2.69%
$5,897 $665
Apr 8, 12 AM $0.0₇611
+1.85%
$6,108 $616
Apr 7, 11 PM $0.0₇591
-0.55%
$5,910 $583
Apr 7, 10 PM $0.0₇601
+0.79%
$6,006 $597
Apr 7, 9 PM $0.0₇59
-2.11%
$5,902 $592
Apr 7, 8 PM $0.0₇594
-1.97%
$5,938 $590
Apr 7, 7 PM $0.0₇615
+0.00%
$6,150 $539
Apr 7, 5 PM $0.0₇605
+0.00%
$6,050 $560
Apr 7, 3 PM $0.0₇594
-0.58%
$5,943 $578
Apr 7, 12 PM $0.0₇584
-2.50%
$5,841 $633
Apr 7, 11 AM $0.0₇592
+0.82%
$5,923 $609
Apr 7, 10 AM $0.0₇595
-1.26%
$5,949 $632
Apr 7, 9 AM $0.0₇595
+0.83%
$5,950 $641
Apr 7, 8 AM $0.0₇587
+0.00%
$5,867 $659
Apr 7, 7 AM $0.0₇577
+0.00%
$5,771 $740
Apr 7, 6 AM $0.0₇584
-1.89%
$5,843 $733
Apr 7, 5 AM $0.0₇589
+0.97%
$5,890 $700