Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Today $0.0₇508
+0.00%
$5,075 $152
Yesterday $0.0₇504
+1.06%
$5,044 $52
Aug 25, 2026 $0.0₇505
+0.20%
$5,051 $63
Aug 24, 2026 $0.0₇51
+2.00%
$5,099 $110
Aug 23, 2026 $0.0₇506
+0.13%
$5,064 $151
Aug 22, 2026 $0.0₇499
+1.29%
$4,991 $81
Aug 21, 2026 $0.0₇494
-1.52%
$4,941 $95
Aug 20, 2026 $0.0₇508
-2.79%
$5,078 $231
Aug 19, 2026 $0.0₇518
-4.73%
$5,184 $180
Aug 18, 2026 $0.0₇55
+3.30%
$-- $251
Aug 17, 2026 $0.0₇526
-2.11%
$5,262 $144
Aug 16, 2026 $0.0₇533
+1.53%
$5,332 $65
Aug 15, 2026 $0.0₇521
-2.51%
$-- $119
Aug 14, 2026 $0.0₇529
+2.63%
$5,289 $176
Aug 13, 2026 $0.0₇517
+0.00%
$5,168 $112
Aug 12, 2026 $0.0₇517
-0.02%
$5,168 $92
Aug 11, 2026 $0.0₇524
+0.71%
$5,239 $46
Aug 10, 2026 $0.0₇517
+0.46%
$5,170 $7,068
Aug 8, 2026 $0.0₇515
+0.00%
$-- $11
Aug 6, 2026 $0.0₇515
-2.03%
$5,145 $81
Aug 5, 2026 $0.0₇519
-0.44%
$5,188 $128
Aug 4, 2026 $0.0₇517
-2.32%
$5,166 $85
Aug 3, 2026 $0.0₇529
-0.82%
$5,294 $138
Aug 2, 2026 $0.0₇52
-0.28%
$5,197 $158
Aug 1, 2026 $0.0₇515
-0.13%
$5,146 $143
Jul 31, 2026 $0.0₇52
-2.23%
$5,202 $101
Jul 30, 2026 $0.0₇532
+0.75%
$5,321 $163
Jul 29, 2026 $0.0₇533
+1.06%
$5,328 $103
Jul 28, 2026 $0.0₇521
-0.28%
$5,213 $74
Jul 27, 2026 $0.0₇518
-1.24%
$5,175 $171
Jul 26, 2026 $0.0₇528
+0.97%
$5,284 $125
Jul 25, 2026 $0.0₇518
-1.84%
$5,183 $87
Jul 24, 2026 $0.0₇535
+1.76%
$5,349 $214
Jul 23, 2026 $0.0₇523
-3.14%
$5,227 $220
Jul 22, 2026 $0.0₇547
+2.53%
$5,472 $154
Jul 21, 2026 $0.0₇538
+0.93%
$5,385 $84
Jul 20, 2026 $0.0₇534
+0.11%
$5,342 $146
Jul 19, 2026 $0.0₇54
-2.35%
$5,399 $102
Jul 18, 2026 $0.0₇557
+3.69%
$5,574 $152
Jul 17, 2026 $0.0₇533
-0.75%
$5,333 $94
Jul 16, 2026 $0.0₇533
-2.58%
$5,332 $116
Jul 15, 2026 $0.0₇543
-0.53%
$-- $88
Jul 14, 2026 $0.0₇539
+1.09%
$5,390 $63
Jul 13, 2026 $0.0₇535
-1.39%
$-- $257
Jul 12, 2026 $0.0₇547
+1.21%
$5,473 $186
Jul 11, 2026 $0.0₇549
-1.99%
$5,490 $105
Jul 10, 2026 $0.0₇554
+1.71%
$5,544 $99
Jul 9, 2026 $0.0₇54
-0.05%
$5,396 $126
Jul 8, 2026 $0.0₇533
-1.12%
$-- $29
Jul 7, 2026 $0.0₇533
-1.86%
$-- $47
Download