Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇577
+0.00%
$ 5,655 $ 707
Yesterday $ 0.0₇573
-2.49%
$ 5,726 $ 772
May 5, 2026 $ 0.0₇672
+11.78%
$ 6,725 $ 754
May 4, 2026 $ 0.0₇597
-6.78%
$ 5,966 $ 645
May 3, 2026 $ 0.0₇567
-3.86%
$ 5,668 $ 759
May 2, 2026 $ 0.0₇594
+0.79%
$ 5,936 $ 525
May 1, 2026 $ 0.0₇591
+0.00%
$ -- $ 154
Apr 29, 2026 $ 0.0₇582
+1.02%
$ -- $ 100
Apr 28, 2026 $ 0.0₇568
+0.00%
$ -- $ 104
Apr 27, 2026 $ 0.0₇574
+0.00%
$ 5,744 $ 86
Apr 26, 2026 $ 0.0₇572
-4.82%
$ 5,722 $ 216
Apr 25, 2026 $ 0.0₇599
+0.21%
$ 5,989 $ 271
Apr 24, 2026 $ 0.0₇569
-5.72%
$ 5,694 $ 166
Apr 23, 2026 $ 0.0₇588
-0.51%
$ -- $ 134
Apr 22, 2026 $ 0.0₇592
+0.80%
$ 5,919 $ 246
Apr 21, 2026 $ 0.0₇585
-2.56%
$ 5,847 $ 198
Apr 20, 2026 $ 0.0₇59
+2.20%
$ 5,905 $ 196
Apr 19, 2026 $ 0.0₇577
-1.72%
$ 5,766 $ 206
Apr 18, 2026 $ 0.0₇59
-3.62%
$ 5,898 $ 359
Apr 17, 2026 $ 0.0₇613
+4.28%
$ 6,129 $ 395
Apr 16, 2026 $ 0.0₇59
-3.26%
$ 5,902 $ 450
Apr 15, 2026 $ 0.0₇607
+4.33%
$ 6,070 $ 731
Apr 14, 2026 $ 0.0₇576
+0.74%
$ 5,759 $ 588
Apr 13, 2026 $ 0.0₇566
-0.73%
$ 5,659 $ 610
Apr 12, 2026 $ 0.0₇577
-7.85%
$ 5,772 $ 863
Apr 11, 2026 $ 0.0₇65
-0.89%
$ 6,503 $ 731
Apr 10, 2026 $ 0.0₇659
-0.18%
$ 6,586 $ 813
Apr 9, 2026 $ 0.0₇656
+12.27%
$ 6,561 $ 862
Apr 8, 2026 $ 0.0₇602
+0.41%
$ 6,022 $ 831
Apr 7, 2026 $ 0.0₇591
-0.67%
$ 5,910 $ 583
Apr 6, 2026 $ 0.0₇603
+6.15%
$ 6,032 $ 897
Apr 5, 2026 $ 0.0₇573
+0.11%
$ 5,732 $ 756
Apr 4, 2026 $ 0.0₇583
-4.72%
$ 5,830 $ 830
Apr 3, 2026 $ 0.0₇608
-7.81%
$ 6,081 $ 1,783
Apr 2, 2026 $ 0.0₇673
+2.55%
$ 6,733 $ 775
Apr 1, 2026 $ 0.0₇656
+1.39%
$ 6,558 $ 725
Mar 31, 2026 $ 0.0₇644
+1.91%
$ 6,442 $ 536
Mar 30, 2026 $ 0.0₇625
+6.30%
$ 6,251 $ 824
Mar 29, 2026 $ 0.0₇58
-4.86%
$ 5,799 $ 687
Mar 28, 2026 $ 0.0₇612
+1.54%
$ 6,116 $ 719
Mar 27, 2026 $ 0.0₇598
+3.64%
$ 5,976 $ 662
Mar 26, 2026 $ 0.0₇572
-3.77%
$ 5,716 $ 1,669
Mar 25, 2026 $ 0.0₇587
+6.21%
$ 5,869 $ 786
Mar 24, 2026 $ 0.0₇558
-0.75%
$ 5,585 $ 756
Mar 23, 2026 $ 0.0₇562
-1.44%
$ 5,617 $ 793
Mar 22, 2026 $ 0.0₇575
+3.39%
$ 5,749 $ 719
Mar 21, 2026 $ 0.0₇561
-6.48%
$ 5,613 $ 730
Mar 20, 2026 $ 0.0₇602
+5.84%
$ 6,002 $ 788
Mar 19, 2026 $ 0.0₇574
-0.58%
$ 5,736 $ 777
Mar 18, 2026 $ 0.0₇572
-4.18%
$ 5,717 $ 638
Download