Jeeg Robot Historical Data

JEEG Page 22
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0₇589
+0.97%
$5,890 $700
Apr 7, 4 AM $0.0₇578
-1.79%
$5,779 $719
Apr 7, 2 AM $0.0₇59
+0.00%
$5,896 $793
Apr 7, 12 AM $0.0₇595
+0.00%
$5,950 $893
Apr 6, 11 PM $0.0₇603
+0.98%
$6,032 $897
Apr 6, 10 PM $0.0₇602
-0.05%
$6,017 $913
Apr 6, 9 PM $0.0₇608
+1.02%
$6,075 $898
Apr 6, 7 PM $0.0₇605
+0.00%
$6,047 $910
Apr 6, 6 PM $0.0₇598
-0.61%
$5,978 $930
Apr 6, 5 PM $0.0₇603
+0.00%
$6,029 $945
Apr 6, 4 PM $0.0₇615
+0.74%
$6,152 $938
Apr 6, 3 PM $0.0₇615
+0.26%
$6,145 $946
Apr 6, 2 PM $0.0₇605
+3.15%
$6,053 $923
Apr 6, 1 PM $0.0₇593
+0.00%
$5,935 $927
Apr 6, 12 PM $0.0₇592
-1.95%
$5,925 $957
Apr 6, 11 AM $0.0₇6
-0.64%
$5,996 $965
Apr 6, 10 AM $0.0₇597
-0.83%
$5,974 $940
Apr 6, 9 AM $0.0₇607
-0.40%
$6,066 $936
Apr 6, 8 AM $0.0₇61
+1.62%
$6,099 $910
Apr 6, 7 AM $0.0₇602
+1.76%
$6,025 $858
Apr 6, 6 AM $0.0₇589
+0.00%
$5,887 $846
Apr 6, 5 AM $0.0₇585
+0.57%
$5,852 $882
Apr 6, 4 AM $0.0₇589
+2.26%
$5,894 $864
Apr 6, 3 AM $0.0₇585
-0.59%
$5,851 $871
Apr 6, 2 AM $0.0₇583
+0.95%
$5,831 $864
Apr 6, 1 AM $0.0₇572
+0.03%
$5,716 $818
Apr 6, 12 AM $0.0₇563
-0.94%
$5,630 $758
Apr 5, 11 PM $0.0₇573
+1.28%
$5,732 $756
Apr 5, 10 PM $0.0₇573
-0.52%
$5,727 $780
Apr 5, 9 PM $0.0₇569
+0.00%
$5,694 $794
Apr 5, 8 PM $0.0₇571
+0.00%
$-- $794
Apr 5, 7 PM $0.0₇572
-1.08%
$5,719 $801
Apr 5, 6 PM $0.0₇586
+0.00%
$5,856 $776
Apr 5, 5 PM $0.0₇58
+0.82%
$5,801 $765
Apr 5, 3 PM $0.0₇576
-0.16%
$5,761 $817
Apr 5, 2 PM $0.0₇573
+0.04%
$5,725 $803
Apr 5, 1 PM $0.0₇578
-2.68%
$5,777 $790
Apr 5, 12 PM $0.0₇59
+2.17%
$5,898 $781
Apr 5, 11 AM $0.0₇586
+0.00%
$5,856 $751
Apr 5, 10 AM $0.0₇578
+0.61%
$5,776 $739
Apr 5, 9 AM $0.0₇579
+0.93%
$5,787 $753
Apr 5, 8 AM $0.0₇57
+0.00%
$5,703 $789
Apr 5, 7 AM $0.0₇567
+0.00%
$5,669 $795
Apr 5, 6 AM $0.0₇572
-1.77%
$5,719 $823
Apr 5, 5 AM $0.0₇585
+1.07%
$5,851 $805
Apr 5, 4 AM $0.0₇585
-1.11%
$5,849 $787
Apr 5, 3 AM $0.0₇581
+0.31%
$5,813 $796
Apr 5, 2 AM $0.0₇585
+0.00%
$5,851 $792
Apr 5, 12 AM $0.0₇573
+0.00%
$5,726 $850
Apr 4, 11 PM $0.0₇583
+0.53%
$5,830 $830