Jeeg Robot Historical Data

JEEG Page 23
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₇821
+0.35%
$ 8,212 $ 1,339
Feb 4, 9 PM $ 0.0₇825
+1.95%
$ 8,248 $ 1,278
Feb 4, 8 PM $ 0.0₇804
-0.33%
$ 8,035 $ 1,228
Feb 4, 7 PM $ 0.0₇797
+1.63%
$ 7,975 $ 1,174
Feb 4, 6 PM $ 0.0₇787
-0.55%
$ 7,875 $ 1,111
Feb 4, 5 PM $ 0.0₇787
+0.17%
$ 7,865 $ 1,060
Feb 4, 4 PM $ 0.0₇793
-0.12%
$ 7,929 $ 1,014
Feb 4, 3 PM $ 0.0₇784
+1.10%
$ 7,843 $ 953
Feb 4, 2 PM $ 0.0₇783
-2.48%
$ 7,827 $ 885
Feb 4, 1 PM $ 0.0₇796
+0.00%
$ 7,962 $ 829
Feb 4, 11 AM $ 0.0₇806
+0.98%
$ 8,062 $ 778
Feb 4, 10 AM $ 0.0₇795
-0.55%
$ 7,951 $ 717
Feb 4, 9 AM $ 0.0₇794
+1.78%
$ 7,945 $ 657
Feb 4, 8 AM $ 0.0₇79
-0.50%
$ 7,899 $ 609
Feb 4, 7 AM $ 0.0₇8
+0.90%
$ 8,001 $ 569
Feb 4, 6 AM $ 0.0₇8
+0.18%
$ 7,999 $ 509
Feb 4, 5 AM $ 0.0₇805
-1.15%
$ 8,139 $ 466
Feb 4, 4 AM $ 0.0₇82
+0.12%
$ 8,200 $ 434
Feb 4, 3 AM $ 0.0₇813
-0.85%
$ 8,131 $ 380
Feb 4, 2 AM $ 0.0₇811
-0.64%
$ 8,115 $ 1,737
Feb 4, 1 AM $ 0.0₇811
-1.45%
$ 8,112 $ 1,714
Feb 4, 12 AM $ 0.0₇816
-0.82%
$ 8,162 $ 1,676
Feb 3, 11 PM $ 0.0₇825
+2.46%
$ 8,251 $ 1,650
Feb 3, 10 PM $ 0.0₇798
+0.93%
$ 7,985 $ 1,576
Feb 3, 9 PM $ 0.0₇786
+1.98%
$ 7,701 $ 1,519
Feb 3, 8 PM $ 0.0₇773
-0.26%
$ 7,729 $ 1,479
Feb 3, 7 PM $ 0.0₇78
+0.89%
$ 7,801 $ 1,446
Feb 3, 6 PM $ 0.0₇783
-0.58%
$ 7,833 $ 1,400
Feb 3, 5 PM $ 0.0₇787
+0.72%
$ 7,865 $ 1,351
Feb 3, 4 PM $ 0.0₇789
+1.79%
$ 7,887 $ 1,306
Feb 3, 3 PM $ 0.0₇778
+0.96%
$ 7,780 $ 1,258
Feb 3, 2 PM $ 0.0₇767
-0.84%
$ 7,666 $ 1,218
Feb 3, 1 PM $ 0.0₇78
-1.20%
$ 7,795 $ 1,159
Feb 3, 11 AM $ 0.0₇782
+0.00%
$ 7,824 $ 1,111
Feb 2, 3 PM $ 0.0₇844
+0.00%
$ 8,439 $ 820
Feb 2, 2 PM $ 0.0₇858
+0.00%
$ 8,585 $ 745
Feb 2, 1 PM $ 0.0₇853
+3.12%
$ 8,525 $ 732
Feb 2, 12 PM $ 0.0₇82
-0.34%
$ 8,204 $ 664
Feb 2, 11 AM $ 0.0₇83
-0.54%
$ 8,303 $ 612
Feb 2, 5 AM $ 0.0₇896
-0.57%
$ 8,959 $ 379
Feb 2, 4 AM $ 0.0₇891
-1.12%
$ 8,909 $ 348
Feb 2, 3 AM $ 0.0₇91
+2.25%
$ 9,103 $ 311
Feb 2, 2 AM $ 0.0₇884
+1.20%
$ 8,843 $ 1,269
Feb 2, 1 AM $ 0.0₇862
+0.14%
$ 8,622 $ 1,238
Feb 2, 12 AM $ 0.0₇853
-1.24%
$ 8,528 $ 1,183
Feb 1, 11 PM $ 0.0₇875
+1.34%
$ 8,745 $ 1,110
Feb 1, 10 PM $ 0.0₇872
+1.47%
$ 8,722 $ 1,074
Feb 1, 9 PM $ 0.0₇867
-0.98%
$ 8,673 $ 1,033
Feb 1, 8 PM $ 0.0₇877
+1.07%
$ 8,766 $ 1,017
Feb 1, 7 PM $ 0.0₇876
-0.09%
$ 8,760 $ 954