Jeeg Robot Historical Data

JEEG Page 24
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₇871
+1.79%
$ 8,710 $ 919
Feb 1, 5 PM $ 0.0₇85
+0.85%
$ 8,502 $ 847
Feb 1, 4 PM $ 0.0₇845
-0.68%
$ 8,452 $ 784
Feb 1, 3 PM $ 0.0₇856
-0.88%
$ 8,563 $ 745
Feb 1, 2 PM $ 0.0₇857
+0.76%
$ 8,570 $ 693
Feb 1, 1 PM $ 0.0₇847
-0.59%
$ 8,468 $ 618
Feb 1, 12 PM $ 0.0₇859
-0.60%
$ 8,590 $ 569
Feb 1, 11 AM $ 0.0₇855
-1.09%
$ 8,547 $ 527
Feb 1, 10 AM $ 0.0₇858
-0.12%
$ 8,577 $ 494
Feb 1, 9 AM $ 0.0₇868
-1.93%
$ 8,683 $ 452
Feb 1, 8 AM $ 0.0₇883
+3.83%
$ 8,828 $ 414
Feb 1, 7 AM $ 0.0₇842
+1.13%
$ 8,424 $ 329
Feb 1, 6 AM $ 0.0₇823
+0.44%
$ 8,228 $ 291
Feb 1, 5 AM $ 0.0₇834
-1.44%
$ 8,337 $ 244
Feb 1, 4 AM $ 0.0₇834
+0.00%
$ 8,341 $ 202
Feb 1, 3 AM $ 0.0₇831
+0.24%
$ 8,309 $ 178
Feb 1, 2 AM $ 0.0₇822
+0.50%
$ 8,215 $ 1,601
Feb 1, 1 AM $ 0.0₇809
+0.00%
$ 8,086 $ 1,561
Feb 1, 12 AM $ 0.0₇817
-0.91%
$ 8,170 $ 1,544
Jan 31, 11 PM $ 0.0₇801
+0.00%
$ 8,008 $ 1,482
Jan 31, 10 PM $ 0.0₇808
+1.29%
$ 8,082 $ 1,469
Jan 31, 9 PM $ 0.0₇805
-0.74%
$ 8,053 $ 1,436
Jan 31, 8 PM $ 0.0₇813
-2.06%
$ 8,126 $ 1,422
Jan 31, 7 PM $ 0.0₇823
+1.81%
$ 8,234 $ 1,378
Jan 31, 6 PM $ 0.0₇801
+0.11%
$ 8,006 $ 1,333
Jan 31, 5 PM $ 0.0₇79
-1.52%
$ 7,897 $ 1,299
Jan 31, 4 PM $ 0.0₇796
-0.47%
$ 7,956 $ 1,276
Jan 31, 3 PM $ 0.0₇816
-1.00%
$ 8,157 $ 1,240
Jan 31, 2 PM $ 0.0₇82
-0.18%
$ 8,201 $ 1,184
Jan 31, 1 PM $ 0.0₇815
+2.23%
$ 8,155 $ 1,145
Jan 31, 12 PM $ 0.0₇791
+0.84%
$ 7,915 $ 1,097
Jan 31, 11 AM $ 0.0₇795
-1.03%
$ 7,953 $ 1,063
Jan 31, 10 AM $ 0.0₇795
+0.94%
$ 7,952 $ 1,027
Jan 31, 9 AM $ 0.0₇795
-0.71%
$ 7,947 $ 997
Jan 31, 8 AM $ 0.0₇798
+0.00%
$ 7,980 $ 975
Jan 31, 7 AM $ 0.0₇806
-1.46%
$ 8,063 $ 943
Jan 31, 6 AM $ 0.0₇808
+2.20%
$ 8,085 $ 902
Jan 31, 5 AM $ 0.0₇798
-0.77%
$ 7,981 $ 850
Jan 31, 4 AM $ 0.0₇795
+0.00%
$ 7,954 $ 820
Jan 30, 6 AM $ 0.0₇762
+0.00%
$ -- $ 672
Jan 30, 5 AM $ 0.0₇754
+0.54%
$ 7,540 $ 654
Jan 30, 2 AM $ 0.0₇752
+0.00%
$ 7,523 $ 1,311
Jan 29, 5 AM $ 0.0₇806
+0.00%
$ 8,055 $ 357
Jan 29, 4 AM $ 0.0₇813
-0.71%
$ 8,126 $ 342
Jan 29, 3 AM $ 0.0₇826
+0.85%
$ 8,264 $ 1,130
Jan 29, 2 AM $ 0.0₇808
-0.68%
$ 8,080 $ 1,104
Jan 29, 1 AM $ 0.0₇806
-0.16%
$ 8,056 $ 1,063
Jan 29, 12 AM $ 0.0₇812
-0.94%
$ 8,125 $ 1,022
Jan 28, 11 PM $ 0.0₇827
+0.62%
$ 8,273 $ 988
Jan 28, 10 PM $ 0.0₇817
+0.05%
$ 8,168 $ 913