Jeeg Robot Historical Data

JEEG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0₇61
+0.00%
$6,096 $788
Apr 2, 9 AM $0.0₇616
+2.21%
$6,155 $774
Apr 2, 8 AM $0.0₇61
-1.29%
$6,098 $765
Apr 2, 7 AM $0.0₇625
+0.00%
$6,250 $741
Apr 2, 6 AM $0.0₇625
-1.07%
$6,245 $759
Apr 2, 5 AM $0.0₇637
+2.53%
$6,367 $784
Apr 2, 4 AM $0.0₇615
-0.62%
$6,151 $769
Apr 2, 3 AM $0.0₇626
-0.91%
$6,265 $760
Apr 2, 2 AM $0.0₇636
-1.31%
$6,363 $752
Apr 2, 1 AM $0.0₇641
-1.16%
$6,411 $739
Apr 2, 12 AM $0.0₇657
+0.05%
$6,569 $736
Apr 1, 10 PM $0.0₇656
-0.74%
$6,558 $725
Apr 1, 9 PM $0.0₇66
+0.29%
$6,600 $711
Apr 1, 8 PM $0.0₇652
+0.00%
$6,525 $690
Apr 1, 7 PM $0.0₇648
+1.06%
$6,483 $679
Apr 1, 6 PM $0.0₇634
+0.92%
$6,342 $649
Apr 1, 5 PM $0.0₇634
-0.23%
$6,341 $616
Apr 1, 4 PM $0.0₇63
+0.00%
$6,301 $584
Apr 1, 3 PM $0.0₇638
+2.52%
$6,380 $531
Apr 1, 2 PM $0.0₇628
-2.37%
$6,282 $472
Apr 1, 1 PM $0.0₇647
-0.42%
$6,468 $444
Apr 1, 12 PM $0.0₇645
-0.84%
$6,448 $435
Apr 1, 11 AM $0.0₇645
+0.71%
$6,451 $417
Apr 1, 10 AM $0.0₇645
+0.00%
$6,452 $447
Apr 1, 9 AM $0.0₇65
-0.74%
$6,497 $449
Apr 1, 7 AM $0.0₇665
-1.21%
$6,652 $455
Apr 1, 6 AM $0.0₇666
+2.46%
$6,660 $454
Apr 1, 5 AM $0.0₇656
-0.67%
$6,564 $417
Apr 1, 3 AM $0.0₇647
-0.79%
$6,474 $412
Apr 1, 1 AM $0.0₇641
-0.26%
$6,406 $494
Apr 1, 12 AM $0.0₇647
+0.00%
$6,468 $508
Mar 31, 11 PM $0.0₇644
-0.47%
$6,442 $536
Mar 31, 5 PM $0.0₇653
+0.00%
$6,526 $651
Mar 31, 1 PM $0.0₇638
+0.73%
$6,383 $698
Mar 31, 12 PM $0.0₇629
+0.88%
$6,289 $729
Mar 31, 11 AM $0.0₇618
-1.11%
$6,178 $769
Mar 31, 9 AM $0.0₇621
+0.00%
$6,211 $818
Mar 31, 8 AM $0.0₇62
-1.31%
$6,198 $825
Mar 31, 7 AM $0.0₇623
+0.00%
$6,227 $859
Mar 31, 4 AM $0.0₇616
+0.65%
$6,162 $909
Mar 31, 3 AM $0.0₇619
-0.81%
$6,190 $893
Mar 31, 2 AM $0.0₇63
-0.29%
$6,303 $844
Mar 31, 1 AM $0.0₇637
+1.04%
$6,366 $839
Mar 31, 12 AM $0.0₇639
+1.11%
$6,392 $803
Mar 30, 11 PM $0.0₇625
+0.88%
$6,251 $824
Mar 30, 10 PM $0.0₇615
-0.48%
$6,152 $802
Mar 30, 9 PM $0.0₇621
-0.83%
$6,205 $809
Mar 30, 8 PM $0.0₇619
+0.00%
$6,193 $785
Mar 30, 7 PM $0.0₇612
+0.74%
$6,122 $780
Mar 30, 6 PM $0.0₇616
+0.00%
$6,162 $787